S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,23 16:14 |
29,30 29,27 |
-0,15 % -0,05 |
29,48 29,15 |
403,85 Tsd. | |
ConocoPhillips US20825C1045 |
110,60 16:12 |
111,72 110,83 |
-0,21 % -0,23 |
112,42 110,52 |
442,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,13 16:13 |
94,00 93,25 |
+0,94 % 0,88 |
94,75 93,71 |
173,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,36 16:12 |
246,00 245,98 |
-0,25 % -0,62 |
247,09 244,99 |
73,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,7500 16:14 |
188,2900 189,8700 |
-4,80 % -9,12 |
188,2900 180,5100 |
590,61 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3700 16:12 |
90,9900 90,6700 |
+0,77 % 0,70 |
92,0000 90,3900 |
67,18 Tsd. | |
Copart Inc US2172041061 |
51,9800 16:14 |
52,2500 52,3200 |
-0,65 % -0,34 |
52,3950 51,9700 |
256,78 Tsd. | |
Corning Inc US2193501051 |
43,99 16:13 |
43,81 44,06 |
-0,16 % -0,07 |
44,30 43,75 |
926,73 Tsd. | |
Corpay Inc US2199481068 |
286,72 16:10 |
288,99 289,38 |
-0,92 % -2,67 |
290,51 285,86 |
24,78 Tsd. | |
Corteva Inc US22052L1044 |
54,19 16:12 |
54,69 54,39 |
-0,37 % -0,20 |
54,90 54,19 |
93,61 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0900 16:14 |
75,3600 74,8400 |
+4,34 % 3,25 |
78,6800 73,0300 |
1,80 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,9650 16:13 |
844,6000 852,1100 |
-2,01 % -17,15 |
846,0000 833,2100 |
306,01 Tsd. | |
Coterra Energy Inc US1270971039 |
25,82 16:13 |
26,32 26,13 |
-1,19 % -0,31 |
26,44 25,80 |
659,69 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5990 16:13 |
270,0000 268,8800 |
-1,59 % -4,28 |
275,4400 263,8900 |
3,91 Mio. | |
Crown Castle Inc US22822V1017 |
104,37 16:13 |
104,52 104,29 |
+0,07 % 0,08 |
105,07 103,87 |
115,16 Tsd. |