S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,77 15:50 |
30,72 30,63 |
+0,46 % 0,14 |
30,78 30,61 |
120,34 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,33 15:50 |
113,02 111,40 |
+2,63 % 2,93 |
114,35 112,94 |
465,56 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,13 15:49 |
100,93 100,60 |
+0,53 % 0,53 |
101,25 100,70 |
41,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,63 15:51 |
244,26 245,18 |
-0,22 % -0,55 |
245,00 244,05 |
41,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,7350 15:50 |
195,5000 194,9900 |
+0,89 % 1,75 |
197,9900 195,3400 |
103,47 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,4250 15:50 |
94,7800 94,6200 |
-0,21 % -0,20 |
94,8900 94,0300 |
23,28 Tsd. | |
|
Copart Inc US2172041061 |
53,0900 15:51 |
52,8800 52,7600 |
+0,63 % 0,33 |
53,1100 52,8700 |
70,46 Tsd. | |
|
Corning Inc US2193501051 |
42,16 15:50 |
42,14 41,94 |
+0,52 % 0,22 |
42,26 41,93 |
196,42 Tsd. | |
|
Corpay Inc US2199481068 |
300,57 15:50 |
299,45 297,96 |
+0,87 % 2,61 |
300,87 295,72 |
22,78 Tsd. | |
|
Corteva Inc US22052L1044 |
56,18 15:50 |
55,80 55,58 |
+1,08 % 0,60 |
56,20 55,72 |
73,56 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0800 15:48 |
77,4500 76,9900 |
+1,42 % 1,09 |
78,5900 77,4500 |
55,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,8300 15:51 |
883,1700 879,2100 |
+0,64 % 5,62 |
885,4499 881,4411 |
108,81 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,61 15:50 |
24,42 24,16 |
+1,86 % 0,45 |
24,62 24,42 |
227,55 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,4750 15:50 |
271,0600 271,5400 |
-0,39 % -1,07 |
271,7400 269,7500 |
446,63 Tsd. | |
|
Crown Castle Inc US22822V1017 |
113,11 15:51 |
112,80 112,38 |
+0,65 % 0,73 |
113,30 112,73 |
53,64 Tsd. |