S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,56 20:09 |
29,64 29,63 |
-0,24 % -0,07 |
29,75 29,41 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
112,23 20:08 |
113,60 114,35 |
-1,85 % -2,12 |
113,67 112,21 |
2,55 Mio. | |
Consolidated Edison Inc US2091151041 |
94,31 20:08 |
93,10 94,04 |
+0,29 % 0,27 |
94,58 93,02 |
610,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,45 20:08 |
245,00 245,45 |
-0,81 % -2,00 |
245,91 241,59 |
747,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1200 20:09 |
192,2400 189,3000 |
+0,43 % 0,82 |
196,8200 188,6100 |
962,97 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0000 20:08 |
91,5400 90,7500 |
+0,28 % 0,25 |
91,8100 90,0500 |
207,18 Tsd. | |
Copart Inc US2172041061 |
52,3000 20:08 |
52,1700 51,7100 |
+1,14 % 0,59 |
52,3450 51,6650 |
1,20 Mio. | |
Corning Inc US2193501051 |
44,08 20:09 |
44,54 44,31 |
-0,53 % -0,24 |
44,55 43,87 |
3,37 Mio. | |
Corpay Inc US2199481068 |
289,99 20:06 |
292,01 291,23 |
-0,43 % -1,24 |
294,05 288,85 |
134,40 Tsd. | |
Corteva Inc US22052L1044 |
54,64 20:08 |
54,90 54,78 |
-0,26 % -0,14 |
54,97 53,94 |
614,15 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 20:09 |
74,1300 74,4000 |
+0,97 % 0,72 |
75,4300 73,8500 |
1,20 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,8700 20:09 |
845,7500 838,1300 |
+1,04 % 8,74 |
849,5900 838,6000 |
1,02 Mio. | |
Coterra Energy Inc US1270971039 |
26,64 20:09 |
26,75 26,80 |
-0,60 % -0,16 |
26,84 26,45 |
2,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8400 20:09 |
285,0100 304,9600 |
-12,50 % -38,12 |
285,0100 261,5900 |
39,98 Mio. | |
Crown Castle Inc US22822V1017 |
104,04 20:09 |
105,09 105,08 |
-0,99 % -1,04 |
105,50 103,97 |
552,84 Tsd. |