S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 19:17 |
30,72 30,63 |
+1,26 % 0,39 |
31,10 30,61 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
113,83 19:17 |
113,02 111,40 |
+2,18 % 2,43 |
115,03 112,94 |
2,74 Mio. | |
Consolidated Edison Inc US2091151041 |
101,11 19:16 |
100,93 100,60 |
+0,51 % 0,51 |
101,72 100,70 |
283,66 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,17 19:18 |
244,26 245,18 |
-0,41 % -1,01 |
245,68 243,55 |
323,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0900 19:17 |
195,5000 194,9900 |
-0,46 % -0,90 |
197,9900 193,5000 |
806,53 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6200 19:17 |
94,7800 94,6200 |
+0,00 % 0,00 |
95,3800 94,0300 |
580,73 Tsd. | |
Copart Inc US2172041061 |
52,9100 19:17 |
52,8800 52,7600 |
+0,28 % 0,15 |
53,2300 52,7500 |
736,92 Tsd. | |
Corning Inc US2193501051 |
42,30 19:19 |
42,14 41,94 |
+0,86 % 0,36 |
42,37 41,93 |
1,06 Mio. | |
Corpay Inc US2199481068 |
299,62 19:17 |
299,45 297,96 |
+0,56 % 1,66 |
305,73 295,72 |
265,96 Tsd. | |
Corteva Inc US22052L1044 |
55,73 19:17 |
55,80 55,58 |
+0,27 % 0,15 |
56,28 55,48 |
576,17 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1400 19:18 |
77,4500 76,9900 |
+1,49 % 1,15 |
78,5900 77,4500 |
608,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7800 19:17 |
883,1700 879,2100 |
+1,20 % 10,57 |
891,5699 881,4411 |
606,58 Tsd. | |
Coterra Energy Inc US1270971039 |
24,34 19:17 |
24,42 24,16 |
+0,72 % 0,18 |
24,62 24,19 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,9427 19:19 |
271,0600 271,5400 |
-1,32 % -3,60 |
271,7400 267,1800 |
2,10 Mio. | |
Crown Castle Inc US22822V1017 |
112,99 19:17 |
112,80 112,38 |
+0,54 % 0,61 |
113,89 112,58 |
477,03 Tsd. |