S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,22 16:20 |
29,30 29,27 |
-0,19 % -0,06 |
29,48 29,15 |
457,28 Tsd. | |
ConocoPhillips US20825C1045 |
110,54 16:20 |
111,72 110,83 |
-0,27 % -0,30 |
112,42 110,51 |
476,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,29 16:18 |
94,00 93,25 |
+1,12 % 1,04 |
94,75 93,71 |
208,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,25 16:18 |
246,00 245,98 |
-0,30 % -0,73 |
247,09 244,99 |
86,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,5200 16:20 |
188,2900 189,8700 |
-4,92 % -9,35 |
188,2900 180,4000 |
642,91 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1350 16:18 |
90,9900 90,6700 |
+0,51 % 0,47 |
92,0000 90,3900 |
84,25 Tsd. | |
Copart Inc US2172041061 |
52,0200 16:20 |
52,2500 52,3200 |
-0,57 % -0,30 |
52,3950 51,9400 |
271,15 Tsd. | |
Corning Inc US2193501051 |
44,03 16:19 |
43,81 44,06 |
-0,07 % -0,03 |
44,30 43,75 |
995,95 Tsd. | |
Corpay Inc US2199481068 |
287,22 16:15 |
288,99 289,38 |
-0,75 % -2,17 |
290,51 285,86 |
26,83 Tsd. | |
Corteva Inc US22052L1044 |
54,08 16:20 |
54,69 54,39 |
-0,57 % -0,31 |
54,90 54,08 |
106,04 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5700 16:20 |
75,3600 74,8400 |
+4,98 % 3,73 |
78,6800 73,0300 |
1,95 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,6984 16:20 |
844,6000 852,1100 |
-1,81 % -15,41 |
846,0000 833,2100 |
338,79 Tsd. | |
Coterra Energy Inc US1270971039 |
25,84 16:19 |
26,32 26,13 |
-1,11 % -0,29 |
26,44 25,80 |
748,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0100 16:19 |
270,0000 268,8800 |
-1,44 % -3,87 |
275,4400 263,8900 |
4,18 Mio. | |
Crown Castle Inc US22822V1017 |
104,58 16:19 |
104,52 104,29 |
+0,28 % 0,29 |
105,07 103,87 |
133,83 Tsd. |