S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 20:08 |
31,11 31,04 |
-0,08 % -0,03 |
31,31 30,88 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
112,22 20:08 |
113,66 113,56 |
-1,18 % -1,35 |
113,66 112,07 |
1,88 Mio. | |
Consolidated Edison Inc US2091151041 |
99,58 20:09 |
100,77 100,90 |
-1,31 % -1,32 |
101,25 99,56 |
405,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,68 20:09 |
243,15 243,11 |
-1,41 % -3,43 |
244,23 239,18 |
551,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8000 20:08 |
194,8900 194,8900 |
+0,47 % 0,91 |
198,3000 193,5700 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
94,6000 20:08 |
94,8200 94,4500 |
+0,16 % 0,15 |
95,6100 94,1000 |
743,48 Tsd. | |
Copart Inc US2172041061 |
52,5300 20:08 |
52,5400 52,5600 |
-0,06 % -0,03 |
52,7000 52,1800 |
1,14 Mio. | |
Corning Inc US2193501051 |
42,42 20:08 |
42,22 42,22 |
+0,47 % 0,20 |
42,52 41,88 |
1,52 Mio. | |
Corpay Inc US2199481068 |
302,91 20:07 |
300,67 300,89 |
+0,67 % 2,02 |
303,54 299,45 |
124,33 Tsd. | |
Corteva Inc US22052L1044 |
55,37 20:08 |
55,34 55,65 |
-0,50 % -0,28 |
55,65 54,95 |
1,04 Mio. | |
CoStar Group Inc US22160N1090 |
76,9250 20:08 |
77,5200 77,8500 |
-1,19 % -0,93 |
77,7450 76,4900 |
591,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,0500 20:08 |
892,6900 892,5100 |
+1,41 % 12,54 |
918,9280 887,0700 |
1,48 Mio. | |
Coterra Energy Inc US1270971039 |
24,04 20:08 |
24,19 24,20 |
-0,68 % -0,17 |
24,33 23,98 |
2,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0300 20:08 |
261,8100 265,8700 |
+1,19 % 3,16 |
269,2299 260,7500 |
2,02 Mio. | |
Crown Castle Inc US22822V1017 |
113,03 20:06 |
112,22 112,98 |
+0,04 % 0,05 |
113,12 112,22 |
335,80 Tsd. |