S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 17:34 |
31,11 31,04 |
+0,00 % 0,00 |
31,31 30,99 |
639,12 Tsd. | |
ConocoPhillips US20825C1045 |
112,45 17:34 |
113,66 113,56 |
-0,98 % -1,11 |
113,66 112,37 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
99,89 17:34 |
100,77 100,90 |
-1,00 % -1,01 |
101,25 99,89 |
175,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,75 17:34 |
243,15 243,11 |
-1,38 % -3,37 |
244,23 239,48 |
235,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0000 17:34 |
194,8900 194,8900 |
+0,06 % 0,11 |
198,3000 193,5700 |
555,10 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6175 17:34 |
94,8200 94,4500 |
+0,18 % 0,17 |
95,6100 94,1000 |
382,94 Tsd. | |
Copart Inc US2172041061 |
52,1800 17:34 |
52,5400 52,5600 |
-0,72 % -0,38 |
52,7000 52,1800 |
834,01 Tsd. | |
Corning Inc US2193501051 |
42,06 17:34 |
42,22 42,22 |
-0,38 % -0,16 |
42,28 41,88 |
755,29 Tsd. | |
Corpay Inc US2199481068 |
302,45 17:34 |
300,67 300,89 |
+0,52 % 1,56 |
303,54 299,45 |
73,86 Tsd. | |
Corteva Inc US22052L1044 |
55,03 17:34 |
55,34 55,65 |
-1,11 % -0,62 |
55,65 54,96 |
583,89 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9900 17:34 |
77,5200 77,8500 |
-1,10 % -0,86 |
77,7450 76,7700 |
284,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,5200 17:34 |
892,6900 892,5100 |
+1,68 % 15,01 |
918,9280 887,0700 |
1,08 Mio. | |
Coterra Energy Inc US1270971039 |
24,16 17:34 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,12 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,6200 17:33 |
261,8100 265,8700 |
-0,09 % -0,25 |
267,6399 260,7500 |
1,30 Mio. | |
Crown Castle Inc US22822V1017 |
112,81 17:34 |
112,22 112,98 |
-0,15 % -0,17 |
112,92 112,22 |
182,83 Tsd. |