S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,12 21:12 |
31,11 31,04 |
+0,24 % 0,08 |
31,31 30,88 |
2,04 Mio. | |
ConocoPhillips US20825C1045 |
112,26 21:11 |
113,66 113,56 |
-1,14 % -1,30 |
113,66 112,06 |
2,14 Mio. | |
Consolidated Edison Inc US2091151041 |
99,70 21:12 |
100,77 100,90 |
-1,19 % -1,20 |
101,25 99,56 |
494,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,89 21:12 |
243,15 243,11 |
-1,33 % -3,23 |
244,23 239,18 |
689,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4200 21:11 |
194,8900 194,8900 |
+0,79 % 1,53 |
198,3000 193,5700 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
94,5300 21:11 |
94,8200 94,4500 |
+0,08 % 0,08 |
95,6100 94,1000 |
829,62 Tsd. | |
Copart Inc US2172041061 |
52,4800 21:12 |
52,5400 52,5600 |
-0,15 % -0,08 |
52,7000 52,1800 |
1,41 Mio. | |
Corning Inc US2193501051 |
42,40 21:11 |
42,22 42,22 |
+0,41 % 0,18 |
42,52 41,88 |
1,83 Mio. | |
Corpay Inc US2199481068 |
304,48 21:11 |
300,67 300,89 |
+1,19 % 3,59 |
304,78 299,45 |
170,25 Tsd. | |
Corteva Inc US22052L1044 |
55,41 21:11 |
55,34 55,65 |
-0,43 % -0,24 |
55,65 54,95 |
1,27 Mio. | |
CoStar Group Inc US22160N1090 |
77,3850 21:11 |
77,5200 77,8500 |
-0,60 % -0,47 |
77,7450 76,4900 |
687,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,2500 21:12 |
892,6900 892,5100 |
+1,43 % 12,74 |
918,9280 887,0700 |
1,59 Mio. | |
Coterra Energy Inc US1270971039 |
24,08 21:11 |
24,19 24,20 |
-0,52 % -0,13 |
24,33 23,98 |
3,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7550 21:12 |
261,8100 265,8700 |
+1,09 % 2,89 |
269,3900 260,7500 |
2,35 Mio. | |
Crown Castle Inc US22822V1017 |
113,37 21:11 |
112,22 112,98 |
+0,35 % 0,39 |
113,44 112,22 |
415,51 Tsd. |