S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,07 20:45 |
31,11 31,04 |
+0,08 % 0,03 |
31,31 30,88 |
1,78 Mio. | |
ConocoPhillips US20825C1045 |
112,19 20:45 |
113,66 113,56 |
-1,21 % -1,37 |
113,66 112,07 |
2,01 Mio. | |
Consolidated Edison Inc US2091151041 |
99,81 20:44 |
100,77 100,90 |
-1,09 % -1,10 |
101,25 99,56 |
452,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,08 20:45 |
243,15 243,11 |
-1,25 % -3,03 |
244,23 239,18 |
630,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3700 20:44 |
194,8900 194,8900 |
+0,76 % 1,48 |
198,3000 193,5700 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
94,7300 20:44 |
94,8200 94,4500 |
+0,30 % 0,28 |
95,6100 94,1000 |
780,33 Tsd. | |
Copart Inc US2172041061 |
52,5000 20:44 |
52,5400 52,5600 |
-0,11 % -0,06 |
52,7000 52,1800 |
1,28 Mio. | |
Corning Inc US2193501051 |
42,44 20:45 |
42,22 42,22 |
+0,51 % 0,22 |
42,52 41,88 |
1,68 Mio. | |
Corpay Inc US2199481068 |
304,43 20:44 |
300,67 300,89 |
+1,18 % 3,54 |
304,43 299,45 |
142,17 Tsd. | |
Corteva Inc US22052L1044 |
55,45 20:45 |
55,34 55,65 |
-0,36 % -0,20 |
55,65 54,95 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
77,3500 20:44 |
77,5200 77,8500 |
-0,64 % -0,50 |
77,7450 76,4900 |
640,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,5800 20:44 |
892,6900 892,5100 |
+1,46 % 13,07 |
918,9280 887,0700 |
1,54 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 20:45 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
2,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1050 20:44 |
261,8100 265,8700 |
+1,22 % 3,24 |
269,3900 260,7500 |
2,21 Mio. | |
Crown Castle Inc US22822V1017 |
113,30 20:44 |
112,22 112,98 |
+0,28 % 0,32 |
113,36 112,22 |
377,41 Tsd. |