S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 17:15 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 31,02 |
563,25 Tsd. | |
ConocoPhillips US20825C1045 |
112,63 17:15 |
113,66 113,56 |
-0,82 % -0,93 |
113,66 112,37 |
1,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,20 17:16 |
100,77 100,90 |
-0,69 % -0,70 |
101,25 99,99 |
150,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,14 17:16 |
243,15 243,11 |
-1,22 % -2,97 |
244,23 240,11 |
179,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7450 17:15 |
194,8900 194,8900 |
+0,95 % 1,86 |
198,3000 193,5700 |
491,36 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6850 17:15 |
94,8200 94,4500 |
+0,25 % 0,24 |
95,6100 94,1000 |
336,64 Tsd. | |
Copart Inc US2172041061 |
52,4500 17:15 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,2300 |
767,12 Tsd. | |
Corning Inc US2193501051 |
42,16 17:15 |
42,22 42,22 |
-0,14 % -0,06 |
42,28 41,88 |
694,23 Tsd. | |
Corpay Inc US2199481068 |
303,34 17:14 |
300,67 300,89 |
+0,81 % 2,45 |
303,54 299,45 |
61,05 Tsd. | |
Corteva Inc US22052L1044 |
55,09 17:15 |
55,34 55,65 |
-1,01 % -0,56 |
55,65 55,08 |
509,40 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 17:16 |
77,5200 77,8500 |
-0,91 % -0,71 |
77,7450 76,8300 |
235,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
913,9500 17:15 |
892,6900 892,5100 |
+2,40 % 21,44 |
918,9280 887,0700 |
973,94 Tsd. | |
Coterra Energy Inc US1270971039 |
24,17 17:15 |
24,19 24,20 |
-0,14 % -0,04 |
24,33 24,12 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2000 17:15 |
261,8100 265,8700 |
+0,50 % 1,33 |
267,6399 260,7500 |
1,20 Mio. | |
Crown Castle Inc US22822V1017 |
112,61 17:13 |
112,22 112,98 |
-0,33 % -0,37 |
112,92 112,22 |
156,67 Tsd. |