S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 18:12 |
30,72 30,63 |
+1,03 % 0,32 |
31,10 30,61 |
918,06 Tsd. | |
ConocoPhillips US20825C1045 |
113,45 18:12 |
113,02 111,40 |
+1,84 % 2,05 |
115,03 112,94 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 18:12 |
100,93 100,60 |
+0,50 % 0,50 |
101,72 100,70 |
241,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,29 18:11 |
244,26 245,18 |
-0,36 % -0,89 |
245,68 243,55 |
251,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9500 18:12 |
195,5000 194,9900 |
-0,53 % -1,04 |
197,9900 193,5000 |
633,52 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8500 18:12 |
94,7800 94,6200 |
+0,24 % 0,23 |
95,3800 94,0300 |
471,97 Tsd. | |
Copart Inc US2172041061 |
52,8000 18:11 |
52,8800 52,7600 |
+0,08 % 0,04 |
53,2300 52,7500 |
562,51 Tsd. | |
Corning Inc US2193501051 |
42,28 18:12 |
42,14 41,94 |
+0,81 % 0,34 |
42,37 41,93 |
851,59 Tsd. | |
Corpay Inc US2199481068 |
300,63 18:12 |
299,45 297,96 |
+0,90 % 2,67 |
305,73 295,72 |
239,93 Tsd. | |
Corteva Inc US22052L1044 |
55,53 18:12 |
55,80 55,58 |
-0,09 % -0,05 |
56,28 55,51 |
445,29 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9250 18:11 |
77,4500 76,9900 |
+1,21 % 0,94 |
78,5900 77,4500 |
401,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5699 18:12 |
883,1700 879,2100 |
+0,95 % 8,36 |
890,1400 881,4411 |
485,47 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 18:12 |
24,42 24,16 |
+0,41 % 0,10 |
24,62 24,19 |
1,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6900 18:12 |
271,0600 271,5400 |
-1,05 % -2,85 |
271,7400 267,1800 |
1,78 Mio. | |
Crown Castle Inc US22822V1017 |
112,65 18:12 |
112,80 112,38 |
+0,24 % 0,27 |
113,89 112,58 |
357,60 Tsd. |