S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 21:18 |
30,72 30,63 |
+0,95 % 0,29 |
31,10 30,61 |
3,00 Mio. | |
ConocoPhillips US20825C1045 |
113,62 21:18 |
113,02 111,40 |
+1,99 % 2,22 |
115,03 112,94 |
3,58 Mio. | |
Consolidated Edison Inc US2091151041 |
100,94 21:18 |
100,93 100,60 |
+0,34 % 0,34 |
101,72 100,70 |
403,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,59 21:17 |
244,26 245,18 |
-1,06 % -2,59 |
245,68 242,43 |
496,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0000 21:18 |
195,5000 194,9900 |
+0,01 % 0,01 |
197,9900 193,0800 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
94,4200 21:18 |
94,7800 94,6200 |
-0,21 % -0,20 |
95,3800 93,9650 |
790,56 Tsd. | |
Copart Inc US2172041061 |
52,6100 21:17 |
52,8800 52,7600 |
-0,28 % -0,15 |
53,2300 52,5850 |
1,23 Mio. | |
Corning Inc US2193501051 |
42,28 21:18 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
1,49 Mio. | |
Corpay Inc US2199481068 |
300,78 21:16 |
299,45 297,96 |
+0,94 % 2,82 |
305,73 295,72 |
340,57 Tsd. | |
Corteva Inc US22052L1044 |
55,52 21:18 |
55,80 55,58 |
-0,11 % -0,06 |
56,28 55,40 |
902,45 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9400 21:17 |
77,4500 76,9900 |
+1,23 % 0,95 |
78,5900 77,4500 |
920,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,8900 21:17 |
883,1700 879,2100 |
+1,44 % 12,68 |
891,8900 881,4411 |
846,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 21:18 |
24,42 24,16 |
+0,29 % 0,07 |
24,62 24,19 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7400 21:18 |
271,0600 271,5400 |
-1,77 % -4,80 |
271,7400 265,7700 |
2,77 Mio. | |
Crown Castle Inc US22822V1017 |
112,87 21:17 |
112,80 112,38 |
+0,44 % 0,49 |
113,89 112,58 |
666,27 Tsd. |