S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 21:52 |
29,56 29,66 |
-1,18 % -0,35 |
29,62 28,91 |
1,95 Mio. | |
ConocoPhillips US20825C1045 |
110,75 21:52 |
111,85 112,32 |
-1,40 % -1,57 |
112,05 110,07 |
3,89 Mio. | |
Consolidated Edison Inc US2091151041 |
93,48 21:52 |
94,44 94,64 |
-1,23 % -1,16 |
94,44 93,48 |
743,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,87 21:53 |
244,44 243,21 |
+1,09 % 2,66 |
246,17 243,49 |
579,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2500 21:52 |
189,6700 190,4200 |
-0,09 % -0,17 |
192,1618 188,3000 |
986,15 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6400 21:52 |
91,4500 91,4700 |
-0,91 % -0,83 |
91,9900 90,3200 |
1,45 Mio. | |
Copart Inc US2172041061 |
52,3600 21:52 |
52,5200 52,5300 |
-0,32 % -0,17 |
52,7500 52,2300 |
1,47 Mio. | |
Corning Inc US2193501051 |
44,17 21:52 |
44,30 44,31 |
-0,33 % -0,14 |
44,64 44,03 |
5,42 Mio. | |
Corpay Inc US2199481068 |
290,25 21:52 |
290,36 290,35 |
-0,03 % -0,10 |
291,78 288,24 |
132,78 Tsd. | |
Corteva Inc US22052L1044 |
54,46 21:53 |
54,55 54,77 |
-0,57 % -0,31 |
54,79 54,26 |
963,75 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1400 21:52 |
76,2900 75,5100 |
-0,49 % -0,37 |
76,7700 74,5700 |
2,58 Mio. | |
Costco Wholesale Corporation US22160K1051 |
852,0450 21:52 |
848,9000 847,4200 |
+0,55 % 4,63 |
854,5799 845,5786 |
924,57 Tsd. | |
Coterra Energy Inc US1270971039 |
26,04 21:52 |
26,60 26,72 |
-2,54 % -0,68 |
26,60 26,04 |
3,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0400 21:53 |
269,0200 263,9100 |
+2,32 % 6,13 |
277,0000 258,7700 |
32,07 Mio. | |
Crown Castle Inc US22822V1017 |
104,89 21:52 |
103,79 103,94 |
+0,91 % 0,95 |
105,35 103,28 |
1,61 Mio. |