S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,09 18:10 |
29,56 29,66 |
-1,94 % -0,58 |
29,62 28,91 |
876,38 Tsd. | |
ConocoPhillips US20825C1045 |
110,62 18:09 |
111,85 112,32 |
-1,51 % -1,70 |
112,05 110,07 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
94,12 18:09 |
94,44 94,64 |
-0,55 % -0,52 |
94,44 93,84 |
237,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,24 18:10 |
244,44 243,21 |
+0,42 % 1,03 |
245,26 243,49 |
256,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6100 18:09 |
189,6700 190,4200 |
+0,62 % 1,19 |
191,9601 188,3000 |
468,79 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4350 18:09 |
91,4500 91,4700 |
-0,04 % -0,04 |
91,9900 91,0300 |
1,28 Mio. | |
Copart Inc US2172041061 |
52,4153 18:09 |
52,5200 52,5300 |
-0,22 % -0,11 |
52,7500 52,3200 |
685,89 Tsd. | |
Corning Inc US2193501051 |
44,64 18:09 |
44,30 44,31 |
+0,73 % 0,33 |
44,64 44,03 |
1,83 Mio. | |
Corpay Inc US2199481068 |
289,90 18:00 |
290,36 290,35 |
-0,15 % -0,45 |
291,78 288,66 |
36,10 Tsd. | |
Corteva Inc US22052L1044 |
54,50 18:09 |
54,55 54,77 |
-0,49 % -0,27 |
54,79 54,26 |
411,47 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1650 18:10 |
76,2900 75,5100 |
-0,46 % -0,35 |
76,7700 74,8000 |
883,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,5050 18:09 |
848,9000 847,4200 |
+0,60 % 5,09 |
854,5799 845,5786 |
502,70 Tsd. | |
Coterra Energy Inc US1270971039 |
26,27 18:09 |
26,60 26,72 |
-1,68 % -0,45 |
26,60 26,16 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3900 18:09 |
269,0200 263,9100 |
+3,97 % 10,48 |
275,3600 258,7700 |
20,42 Mio. | |
Crown Castle Inc US22822V1017 |
105,28 18:10 |
103,79 103,94 |
+1,29 % 1,34 |
105,35 103,28 |
682,96 Tsd. |