S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 21:37 |
30,72 30,63 |
+1,13 % 0,35 |
31,10 30,61 |
3,20 Mio. | |
ConocoPhillips US20825C1045 |
113,84 21:37 |
113,02 111,40 |
+2,19 % 2,44 |
115,03 112,94 |
3,72 Mio. | |
Consolidated Edison Inc US2091151041 |
100,96 21:37 |
100,93 100,60 |
+0,36 % 0,36 |
101,72 100,70 |
444,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,70 21:37 |
244,26 245,18 |
-1,01 % -2,48 |
245,68 242,43 |
518,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5050 21:37 |
195,5000 194,9900 |
+0,26 % 0,52 |
197,9900 193,0800 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
94,5800 21:37 |
94,7800 94,6200 |
-0,04 % -0,04 |
95,3800 93,9650 |
871,60 Tsd. | |
Copart Inc US2172041061 |
52,6150 21:38 |
52,8800 52,7600 |
-0,27 % -0,15 |
53,2300 52,5500 |
1,38 Mio. | |
Corning Inc US2193501051 |
42,25 21:38 |
42,14 41,94 |
+0,74 % 0,31 |
42,37 41,93 |
1,61 Mio. | |
Corpay Inc US2199481068 |
300,65 21:37 |
299,45 297,96 |
+0,90 % 2,69 |
305,73 295,72 |
371,72 Tsd. | |
Corteva Inc US22052L1044 |
55,48 21:37 |
55,80 55,58 |
-0,18 % -0,10 |
56,28 55,38 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
77,9000 21:37 |
77,4500 76,9900 |
+1,18 % 0,91 |
78,5900 77,4500 |
982,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,3750 21:37 |
883,1700 879,2100 |
+1,50 % 13,17 |
892,6596 881,4411 |
904,34 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 21:38 |
24,42 24,16 |
+0,43 % 0,11 |
24,62 24,19 |
2,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2916 21:38 |
271,0600 271,5400 |
-1,93 % -5,25 |
271,7400 265,7700 |
2,88 Mio. | |
Crown Castle Inc US22822V1017 |
112,98 21:37 |
112,80 112,38 |
+0,53 % 0,60 |
113,89 112,58 |
708,85 Tsd. |