S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,78 15:55 |
30,72 30,63 |
+0,49 % 0,15 |
30,80 30,61 |
142,65 Tsd. | |
ConocoPhillips US20825C1045 |
114,41 15:55 |
113,02 111,40 |
+2,70 % 3,01 |
114,54 112,94 |
590,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,02 15:55 |
100,93 100,60 |
+0,42 % 0,42 |
101,25 100,70 |
49,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 15:55 |
244,26 245,18 |
-0,11 % -0,27 |
245,00 244,05 |
46,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,3800 15:54 |
195,5000 194,9900 |
+1,23 % 2,39 |
197,9900 195,3400 |
111,33 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6600 15:55 |
94,7800 94,6200 |
+0,04 % 0,04 |
94,8900 94,0300 |
31,11 Tsd. | |
Copart Inc US2172041061 |
53,0950 15:56 |
52,8800 52,7600 |
+0,63 % 0,34 |
53,1300 52,8700 |
81,75 Tsd. | |
Corning Inc US2193501051 |
42,17 15:56 |
42,14 41,94 |
+0,55 % 0,23 |
42,26 41,93 |
215,67 Tsd. | |
Corpay Inc US2199481068 |
302,00 15:55 |
299,45 297,96 |
+1,36 % 4,04 |
302,09 295,72 |
29,35 Tsd. | |
Corteva Inc US22052L1044 |
56,02 15:55 |
55,80 55,58 |
+0,79 % 0,44 |
56,20 55,72 |
83,01 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2900 15:55 |
77,4500 76,9900 |
+1,69 % 1,30 |
78,5900 77,4500 |
64,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,7500 15:55 |
883,1700 879,2100 |
+0,74 % 6,54 |
885,7500 881,4411 |
122,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 15:55 |
24,42 24,16 |
+1,68 % 0,41 |
24,62 24,42 |
276,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8400 15:55 |
271,0600 271,5400 |
-0,63 % -1,70 |
271,7400 269,7500 |
542,34 Tsd. | |
Crown Castle Inc US22822V1017 |
113,17 15:55 |
112,80 112,38 |
+0,70 % 0,79 |
113,30 112,73 |
61,88 Tsd. |