S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 18:06 |
29,64 29,63 |
+0,07 % 0,02 |
29,75 29,41 |
622,61 Tsd. | |
ConocoPhillips US20825C1045 |
112,61 18:06 |
113,60 114,35 |
-1,52 % -1,74 |
113,67 112,23 |
1,70 Mio. | |
Consolidated Edison Inc US2091151041 |
94,28 18:06 |
93,10 94,04 |
+0,26 % 0,24 |
94,58 93,02 |
453,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,56 18:07 |
245,00 245,45 |
-1,18 % -2,89 |
245,91 241,59 |
546,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,9050 18:05 |
192,2400 189,3000 |
-0,21 % -0,40 |
196,8200 188,6100 |
691,88 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8350 18:06 |
91,5400 90,7500 |
+0,09 % 0,09 |
91,8100 90,0500 |
129,40 Tsd. | |
Copart Inc US2172041061 |
51,9200 18:06 |
52,1700 51,7100 |
+0,41 % 0,21 |
52,1780 51,6650 |
763,69 Tsd. | |
Corning Inc US2193501051 |
43,99 18:05 |
44,54 44,31 |
-0,72 % -0,32 |
44,55 43,87 |
2,20 Mio. | |
Corpay Inc US2199481068 |
289,97 18:02 |
292,01 291,23 |
-0,43 % -1,27 |
294,05 289,48 |
90,80 Tsd. | |
Corteva Inc US22052L1044 |
54,63 18:07 |
54,90 54,78 |
-0,27 % -0,15 |
54,97 53,94 |
435,38 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0250 18:05 |
74,1300 74,4000 |
+0,84 % 0,63 |
75,4300 73,8500 |
816,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,5438 18:06 |
845,7500 838,1300 |
+0,29 % 2,41 |
849,5900 838,9100 |
762,48 Tsd. | |
Coterra Energy Inc US1270971039 |
26,65 18:07 |
26,75 26,80 |
-0,56 % -0,15 |
26,84 26,45 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9700 18:06 |
285,0100 304,9600 |
-13,77 % -41,99 |
285,0100 262,2100 |
30,02 Mio. | |
Crown Castle Inc US22822V1017 |
104,74 18:07 |
105,09 105,08 |
-0,32 % -0,34 |
105,50 104,68 |
374,21 Tsd. |