S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 21:16 |
31,02 31,27 |
+0,66 % 0,21 |
31,72 31,02 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
111,04 21:16 |
112,04 112,43 |
-1,24 % -1,39 |
112,10 110,64 |
2,39 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 21:16 |
99,78 99,59 |
+0,75 % 0,75 |
101,10 99,43 |
412,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,19 21:15 |
240,47 239,98 |
+0,09 % 0,21 |
241,42 239,22 |
387,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4200 21:16 |
197,1900 196,1400 |
-0,88 % -1,72 |
197,4500 192,4100 |
1,70 Mio. | |
Cooper Companies Inc US2166485019 |
94,6500 21:15 |
94,5500 94,3500 |
+0,32 % 0,30 |
95,4350 94,2500 |
740,66 Tsd. | |
Copart Inc US2172041061 |
53,0000 21:15 |
52,7400 52,5900 |
+0,78 % 0,41 |
53,2500 52,6700 |
1,90 Mio. | |
Corning Inc US2193501051 |
42,35 21:16 |
42,55 42,52 |
-0,40 % -0,17 |
42,60 42,02 |
1,95 Mio. | |
Corpay Inc US2199481068 |
303,07 21:15 |
303,44 303,57 |
-0,17 % -0,51 |
307,33 301,63 |
247,14 Tsd. | |
Corteva Inc US22052L1044 |
55,66 21:15 |
55,52 55,56 |
+0,17 % 0,10 |
55,79 55,09 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,5500 21:16 |
77,2500 77,1700 |
-0,80 % -0,62 |
77,2553 75,9000 |
705,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5100 21:16 |
910,9600 908,9000 |
-2,35 % -21,39 |
912,2200 881,6550 |
1,13 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 21:16 |
24,12 24,21 |
-1,09 % -0,27 |
24,18 23,81 |
1,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,9100 21:16 |
269,8000 269,8300 |
-1,82 % -4,92 |
270,7204 261,4800 |
3,69 Mio. | |
Crown Castle Inc US22822V1017 |
113,29 21:15 |
113,49 113,54 |
-0,22 % -0,25 |
114,30 112,93 |
649,21 Tsd. |