S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,79 18:19 |
29,98 29,86 |
-0,25 % -0,08 |
30,45 29,73 |
1,09 Mio. | |
|
ConocoPhillips US20825C1045 |
111,36 18:20 |
111,00 111,10 |
+0,23 % 0,26 |
111,54 110,45 |
1,72 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,78 18:19 |
96,45 95,88 |
+0,94 % 0,90 |
97,82 96,09 |
569,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,05 18:20 |
248,00 246,88 |
+0,88 % 2,17 |
250,34 247,02 |
359,35 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,5100 18:19 |
176,7000 175,0800 |
-1,47 % -2,57 |
176,8400 165,8700 |
2,95 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,9950 18:18 |
92,3500 91,9900 |
+2,18 % 2,01 |
94,6300 91,8900 |
380,85 Tsd. | |
|
Copart Inc US2172041061 |
51,3650 18:19 |
51,5000 51,1600 |
+0,40 % 0,21 |
51,6200 50,5500 |
1,62 Mio. | |
|
Corning Inc US2193501051 |
43,49 18:19 |
43,89 43,95 |
-1,05 % -0,46 |
43,91 43,41 |
2,93 Mio. | |
|
Corpay Inc US2199481068 |
286,91 18:19 |
285,92 285,98 |
+0,33 % 0,93 |
286,93 284,02 |
109,01 Tsd. | |
|
Corteva Inc US22052L1044 |
55,67 18:19 |
53,62 53,82 |
+3,44 % 1,85 |
55,70 53,54 |
922,14 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1900 18:19 |
75,8700 76,3500 |
+1,10 % 0,84 |
77,6100 75,0000 |
1,07 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
830,7450 18:19 |
835,7900 830,8200 |
-0,01 % -0,08 |
836,6500 827,1301 |
594,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,02 18:20 |
25,93 25,79 |
+0,89 % 0,23 |
26,02 25,66 |
1,54 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,7475 18:20 |
258,3900 258,1400 |
+0,24 % 0,61 |
262,7900 250,2200 |
6,16 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,42 18:19 |
106,25 105,47 |
+0,90 % 0,95 |
109,24 105,96 |
786,32 Tsd. |