S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,20 16:06 |
29,30 29,27 |
-0,26 % -0,08 |
29,48 29,15 |
356,53 Tsd. | |
ConocoPhillips US20825C1045 |
110,86 16:06 |
111,72 110,83 |
+0,03 % 0,03 |
112,42 110,85 |
395,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,26 16:06 |
94,00 93,25 |
+1,08 % 1,01 |
94,75 93,71 |
162,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,21 16:03 |
246,00 245,98 |
-0,31 % -0,77 |
247,09 245,19 |
62,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,6000 16:06 |
188,2900 189,8700 |
-4,36 % -8,27 |
188,2900 181,0400 |
505,83 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2700 16:06 |
90,9900 90,6700 |
+0,66 % 0,60 |
92,0000 90,3900 |
50,25 Tsd. | |
Copart Inc US2172041061 |
52,0500 16:06 |
52,2500 52,3200 |
-0,52 % -0,27 |
52,3950 51,9900 |
226,89 Tsd. | |
Corning Inc US2193501051 |
44,08 16:06 |
43,81 44,06 |
+0,05 % 0,02 |
44,30 43,75 |
818,30 Tsd. | |
Corpay Inc US2199481068 |
286,98 16:03 |
288,99 289,38 |
-0,83 % -2,40 |
290,51 285,86 |
22,29 Tsd. | |
Corteva Inc US22052L1044 |
54,36 16:06 |
54,69 54,39 |
-0,06 % -0,03 |
54,90 54,28 |
86,33 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0200 16:06 |
75,3600 74,8400 |
+4,25 % 3,18 |
78,2300 73,0300 |
1,50 Mio. | |
Costco Wholesale Corporation US22160K1051 |
833,8100 16:06 |
844,6000 852,1100 |
-2,15 % -18,30 |
846,0000 833,2100 |
281,12 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 16:06 |
26,32 26,13 |
-0,78 % -0,21 |
26,44 25,93 |
534,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,4300 16:06 |
270,0000 268,8800 |
-1,28 % -3,45 |
275,4400 263,8900 |
3,58 Mio. | |
Crown Castle Inc US22822V1017 |
104,34 16:06 |
104,52 104,29 |
+0,05 % 0,05 |
105,07 103,87 |
98,05 Tsd. |