S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,98 16:26 |
30,72 30,63 |
+1,14 % 0,35 |
30,98 30,61 |
295,02 Tsd. | |
ConocoPhillips US20825C1045 |
114,08 16:26 |
113,02 111,40 |
+2,41 % 2,68 |
115,03 112,94 |
1,37 Mio. | |
Consolidated Edison Inc US2091151041 |
101,28 16:25 |
100,93 100,60 |
+0,68 % 0,68 |
101,45 100,70 |
87,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,72 16:26 |
244,26 245,18 |
-0,19 % -0,46 |
245,00 244,05 |
87,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3850 16:26 |
195,5000 194,9900 |
+0,20 % 0,40 |
197,9900 194,9900 |
344,70 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1600 16:26 |
94,7800 94,6200 |
+0,57 % 0,54 |
95,2100 94,0300 |
75,31 Tsd. | |
Copart Inc US2172041061 |
53,1200 16:26 |
52,8800 52,7600 |
+0,68 % 0,36 |
53,2300 52,8700 |
176,83 Tsd. | |
Corning Inc US2193501051 |
42,30 16:26 |
42,14 41,94 |
+0,86 % 0,36 |
42,30 41,93 |
393,62 Tsd. | |
Corpay Inc US2199481068 |
302,57 16:26 |
299,45 297,96 |
+1,55 % 4,61 |
303,34 295,72 |
69,03 Tsd. | |
Corteva Inc US22052L1044 |
56,19 16:26 |
55,80 55,58 |
+1,10 % 0,61 |
56,20 55,72 |
155,09 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4562 16:26 |
77,4500 76,9900 |
+1,90 % 1,47 |
78,5900 77,4500 |
152,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,7300 16:26 |
883,1700 879,2100 |
+0,74 % 6,52 |
886,9550 881,4411 |
211,10 Tsd. | |
Coterra Energy Inc US1270971039 |
24,44 16:26 |
24,42 24,16 |
+1,14 % 0,28 |
24,62 24,42 |
476,95 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9300 16:27 |
271,0600 271,5400 |
-0,59 % -1,61 |
271,7400 268,3900 |
899,51 Tsd. | |
Crown Castle Inc US22822V1017 |
113,49 16:26 |
112,80 112,38 |
+0,99 % 1,11 |
113,66 112,73 |
111,90 Tsd. |