S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 16:41 |
31,11 31,04 |
+0,16 % 0,05 |
31,31 31,04 |
419,66 Tsd. | |
ConocoPhillips US20825C1045 |
112,42 16:42 |
113,66 113,56 |
-1,00 % -1,14 |
113,66 112,37 |
816,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,26 16:42 |
100,77 100,90 |
-0,63 % -0,64 |
101,25 100,19 |
108,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,26 16:42 |
243,15 243,11 |
-0,35 % -0,86 |
244,23 242,11 |
93,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1600 16:43 |
194,8900 194,8900 |
+1,16 % 2,27 |
198,3000 193,5700 |
410,54 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8300 16:43 |
94,8200 94,4500 |
+0,40 % 0,38 |
95,6100 94,1000 |
211,11 Tsd. | |
Copart Inc US2172041061 |
52,4500 16:42 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,2300 |
621,95 Tsd. | |
Corning Inc US2193501051 |
42,19 16:43 |
42,22 42,22 |
-0,08 % -0,04 |
42,22 41,88 |
346,46 Tsd. | |
Corpay Inc US2199481068 |
302,41 16:42 |
300,67 300,89 |
+0,51 % 1,52 |
302,84 299,45 |
45,61 Tsd. | |
Corteva Inc US22052L1044 |
55,28 16:43 |
55,34 55,65 |
-0,66 % -0,37 |
55,65 55,25 |
409,29 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2200 16:42 |
77,5200 77,8500 |
-0,81 % -0,63 |
77,7450 76,8300 |
167,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,4400 16:42 |
892,6900 892,5100 |
+2,01 % 17,93 |
910,6400 887,0700 |
603,89 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:43 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,12 |
944,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3817 16:42 |
261,8100 265,8700 |
+0,57 % 1,51 |
267,6100 260,7500 |
980,32 Tsd. | |
Crown Castle Inc US22822V1017 |
112,86 16:42 |
112,22 112,98 |
-0,11 % -0,13 |
112,89 112,22 |
119,58 Tsd. |