S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,59 18:25 |
29,64 29,63 |
-0,15 % -0,05 |
29,75 29,41 |
684,09 Tsd. | |
ConocoPhillips US20825C1045 |
112,43 18:24 |
113,60 114,35 |
-1,68 % -1,92 |
113,67 112,23 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
94,16 18:24 |
93,10 94,04 |
+0,13 % 0,12 |
94,58 93,02 |
477,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,60 18:23 |
245,00 245,45 |
-1,16 % -2,85 |
245,91 241,59 |
573,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3400 18:24 |
192,2400 189,3000 |
+0,02 % 0,04 |
196,8200 188,6100 |
723,15 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8650 18:24 |
91,5400 90,7500 |
+0,13 % 0,12 |
91,8100 90,0500 |
139,53 Tsd. | |
Copart Inc US2172041061 |
51,9700 18:25 |
52,1700 51,7100 |
+0,50 % 0,26 |
52,1780 51,6650 |
819,41 Tsd. | |
Corning Inc US2193501051 |
44,06 18:25 |
44,54 44,31 |
-0,58 % -0,26 |
44,55 43,87 |
2,49 Mio. | |
Corpay Inc US2199481068 |
289,14 18:23 |
292,01 291,23 |
-0,72 % -2,10 |
294,05 288,85 |
97,47 Tsd. | |
Corteva Inc US22052L1044 |
54,56 18:24 |
54,90 54,78 |
-0,40 % -0,22 |
54,97 53,94 |
461,36 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3000 18:24 |
74,1300 74,4000 |
+1,21 % 0,90 |
75,4300 73,8500 |
872,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,0700 18:24 |
845,7500 838,1300 |
+0,23 % 1,94 |
849,5900 838,9100 |
802,14 Tsd. | |
Coterra Energy Inc US1270971039 |
26,65 18:24 |
26,75 26,80 |
-0,58 % -0,16 |
26,84 26,45 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8301 18:25 |
285,0100 304,9600 |
-13,49 % -41,13 |
285,0100 262,2100 |
31,74 Mio. | |
Crown Castle Inc US22822V1017 |
104,73 18:24 |
105,09 105,08 |
-0,33 % -0,35 |
105,50 104,68 |
400,10 Tsd. |