S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 16:29 |
30,72 30,63 |
+1,21 % 0,37 |
31,00 30,61 |
301,59 Tsd. | |
ConocoPhillips US20825C1045 |
114,27 16:29 |
113,02 111,40 |
+2,58 % 2,87 |
115,03 112,94 |
1,40 Mio. | |
Consolidated Edison Inc US2091151041 |
101,40 16:29 |
100,93 100,60 |
+0,79 % 0,80 |
101,45 100,70 |
90,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,94 16:29 |
244,26 245,18 |
-0,10 % -0,25 |
245,00 244,05 |
90,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3200 16:29 |
195,5000 194,9900 |
+0,17 % 0,33 |
197,9900 194,9900 |
354,60 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2100 16:29 |
94,7800 94,6200 |
+0,62 % 0,59 |
95,2300 94,0300 |
79,64 Tsd. | |
Copart Inc US2172041061 |
53,0450 16:29 |
52,8800 52,7600 |
+0,54 % 0,29 |
53,2300 52,8700 |
182,62 Tsd. | |
Corning Inc US2193501051 |
42,30 16:29 |
42,14 41,94 |
+0,86 % 0,36 |
42,33 41,93 |
404,40 Tsd. | |
Corpay Inc US2199481068 |
302,54 16:29 |
299,45 297,96 |
+1,54 % 4,58 |
303,34 295,72 |
70,90 Tsd. | |
Corteva Inc US22052L1044 |
56,20 16:29 |
55,80 55,58 |
+1,11 % 0,62 |
56,20 55,72 |
162,72 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5300 16:29 |
77,4500 76,9900 |
+2,00 % 1,54 |
78,5900 77,4500 |
158,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,9900 16:29 |
883,1700 879,2100 |
+0,77 % 6,78 |
886,9550 881,4411 |
218,81 Tsd. | |
Coterra Energy Inc US1270971039 |
24,47 16:29 |
24,42 24,16 |
+1,26 % 0,31 |
24,62 24,42 |
491,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8400 16:29 |
271,0600 271,5400 |
-0,63 % -1,70 |
271,7400 268,3900 |
908,93 Tsd. | |
Crown Castle Inc US22822V1017 |
113,62 16:29 |
112,80 112,38 |
+1,10 % 1,24 |
113,66 112,73 |
117,57 Tsd. |