S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,03 21:47 |
30,72 30,63 |
+1,29 % 0,40 |
31,10 30,61 |
3,34 Mio. | |
|
ConocoPhillips US20825C1045 |
113,84 21:47 |
113,02 111,40 |
+2,19 % 2,44 |
115,03 112,94 |
3,86 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,95 21:47 |
100,93 100,60 |
+0,35 % 0,35 |
101,72 100,70 |
475,34 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,71 21:47 |
244,26 245,18 |
-0,60 % -1,47 |
245,68 242,43 |
549,57 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,4600 21:47 |
195,5000 194,9900 |
+0,24 % 0,47 |
197,9900 193,0800 |
1,18 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,6600 21:47 |
94,7800 94,6200 |
+0,04 % 0,04 |
95,3800 93,9650 |
916,70 Tsd. | |
|
Copart Inc US2172041061 |
52,5200 21:48 |
52,8800 52,7600 |
-0,45 % -0,24 |
53,2300 52,5000 |
1,47 Mio. | |
|
Corning Inc US2193501051 |
42,23 21:47 |
42,14 41,94 |
+0,68 % 0,29 |
42,37 41,93 |
1,68 Mio. | |
|
Corpay Inc US2199481068 |
300,60 21:47 |
299,45 297,96 |
+0,89 % 2,64 |
305,73 295,72 |
386,40 Tsd. | |
|
Corteva Inc US22052L1044 |
55,52 21:47 |
55,80 55,58 |
-0,12 % -0,07 |
56,28 55,38 |
1,09 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,8650 21:47 |
77,4500 76,9900 |
+1,14 % 0,88 |
78,5900 77,4500 |
1,02 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
891,9800 21:47 |
883,1700 879,2100 |
+1,45 % 12,77 |
892,8800 881,4411 |
937,88 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,26 21:47 |
24,42 24,16 |
+0,41 % 0,10 |
24,62 24,19 |
2,33 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,3000 21:47 |
271,0600 271,5400 |
-1,93 % -5,24 |
271,7400 265,7700 |
2,95 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,09 21:47 |
112,80 112,38 |
+0,63 % 0,71 |
113,89 112,58 |
731,24 Tsd. |