S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,58 18:17 |
29,64 29,63 |
-0,17 % -0,05 |
29,75 29,41 |
650,39 Tsd. | |
ConocoPhillips US20825C1045 |
112,56 18:17 |
113,60 114,35 |
-1,57 % -1,79 |
113,67 112,23 |
1,78 Mio. | |
Consolidated Edison Inc US2091151041 |
94,24 18:17 |
93,10 94,04 |
+0,21 % 0,20 |
94,58 93,02 |
467,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,98 18:17 |
245,00 245,45 |
-1,01 % -2,47 |
245,91 241,59 |
560,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,5000 18:17 |
192,2400 189,3000 |
+0,11 % 0,20 |
196,8200 188,6100 |
711,58 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9150 18:16 |
91,5400 90,7500 |
+0,18 % 0,17 |
91,8100 90,0500 |
132,31 Tsd. | |
Copart Inc US2172041061 |
51,9750 18:17 |
52,1700 51,7100 |
+0,51 % 0,27 |
52,1780 51,6650 |
791,47 Tsd. | |
Corning Inc US2193501051 |
44,00 18:17 |
44,54 44,31 |
-0,71 % -0,32 |
44,55 43,87 |
2,35 Mio. | |
Corpay Inc US2199481068 |
289,54 18:16 |
292,01 291,23 |
-0,58 % -1,69 |
294,05 289,48 |
94,85 Tsd. | |
Corteva Inc US22052L1044 |
54,58 18:17 |
54,90 54,78 |
-0,37 % -0,20 |
54,97 53,94 |
451,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1100 18:17 |
74,1300 74,4000 |
+0,95 % 0,71 |
75,4300 73,8500 |
849,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,5100 18:18 |
845,7500 838,1300 |
+0,28 % 2,38 |
849,5900 838,9100 |
785,41 Tsd. | |
Coterra Energy Inc US1270971039 |
26,67 18:17 |
26,75 26,80 |
-0,50 % -0,14 |
26,84 26,45 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,0550 18:17 |
285,0100 304,9600 |
-13,41 % -40,91 |
285,0100 262,2100 |
30,92 Mio. | |
Crown Castle Inc US22822V1017 |
104,88 18:17 |
105,09 105,08 |
-0,19 % -0,20 |
105,50 104,68 |
387,38 Tsd. |