S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 18:17 |
30,72 30,63 |
+1,04 % 0,32 |
31,10 30,61 |
963,52 Tsd. | |
ConocoPhillips US20825C1045 |
113,59 18:17 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
101,18 18:17 |
100,93 100,60 |
+0,58 % 0,58 |
101,72 100,70 |
244,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,10 18:15 |
244,26 245,18 |
-0,44 % -1,08 |
245,68 243,55 |
255,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,8100 18:17 |
195,5000 194,9900 |
-0,61 % -1,18 |
197,9900 193,5000 |
646,53 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8400 18:17 |
94,7800 94,6200 |
+0,23 % 0,22 |
95,3800 94,0300 |
483,74 Tsd. | |
Copart Inc US2172041061 |
52,8000 18:16 |
52,8800 52,7600 |
+0,08 % 0,04 |
53,2300 52,7500 |
575,80 Tsd. | |
Corning Inc US2193501051 |
42,33 18:17 |
42,14 41,94 |
+0,92 % 0,39 |
42,37 41,93 |
880,00 Tsd. | |
Corpay Inc US2199481068 |
300,99 18:17 |
299,45 297,96 |
+1,02 % 3,03 |
305,73 295,72 |
246,67 Tsd. | |
Corteva Inc US22052L1044 |
55,59 18:17 |
55,80 55,58 |
+0,02 % 0,01 |
56,28 55,48 |
460,56 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8250 18:17 |
77,4500 76,9900 |
+1,08 % 0,84 |
78,5900 77,4500 |
423,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6100 18:17 |
883,1700 879,2100 |
+0,96 % 8,40 |
890,1400 881,4411 |
498,03 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 18:17 |
24,42 24,16 |
+0,62 % 0,15 |
24,62 24,19 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4100 18:17 |
271,0600 271,5400 |
-1,15 % -3,13 |
271,7400 267,1800 |
1,81 Mio. | |
Crown Castle Inc US22822V1017 |
112,65 18:17 |
112,80 112,38 |
+0,24 % 0,27 |
113,89 112,58 |
370,29 Tsd. |