S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,66 15:44 |
30,72 30,63 |
+0,10 % 0,03 |
30,72 30,61 |
96,76 Tsd. | |
ConocoPhillips US20825C1045 |
113,65 15:44 |
113,02 111,40 |
+2,02 % 2,25 |
113,71 112,94 |
319,80 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,15 15:43 |
100,93 100,60 |
+0,55 % 0,55 |
101,24 100,70 |
31,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,65 15:43 |
244,26 245,18 |
-0,22 % -0,53 |
245,00 244,05 |
32,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,5550 15:44 |
195,5000 194,9900 |
+1,32 % 2,57 |
197,9900 195,3400 |
83,91 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2900 15:43 |
94,7800 94,6200 |
-0,35 % -0,33 |
94,8900 94,0300 |
16,42 Tsd. | |
Copart Inc US2172041061 |
53,0300 15:43 |
52,8800 52,7600 |
+0,51 % 0,27 |
53,0800 52,8700 |
53,32 Tsd. | |
Corning Inc US2193501051 |
42,23 15:43 |
42,14 41,94 |
+0,69 % 0,29 |
42,23 41,93 |
140,43 Tsd. | |
Corpay Inc US2199481068 |
299,46 15:43 |
299,45 297,96 |
+0,50 % 1,50 |
300,00 295,72 |
16,60 Tsd. | |
Corteva Inc US22052L1044 |
56,04 15:43 |
55,80 55,58 |
+0,82 % 0,46 |
56,19 55,72 |
55,75 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1700 15:43 |
77,4500 76,9900 |
+1,53 % 1,18 |
78,5900 77,4500 |
44,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,0000 15:43 |
883,1700 879,2100 |
+0,43 % 3,79 |
885,4499 881,4411 |
76,86 Tsd. | |
Coterra Energy Inc US1270971039 |
24,54 15:44 |
24,42 24,16 |
+1,55 % 0,38 |
24,56 24,42 |
163,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8400 15:44 |
271,0600 271,5400 |
-0,26 % -0,70 |
271,7400 269,7500 |
367,22 Tsd. | |
Crown Castle Inc US22822V1017 |
113,18 15:43 |
112,80 112,38 |
+0,71 % 0,80 |
113,30 112,73 |
42,93 Tsd. |