S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7200 16:03 |
40,0200 39,9300 |
-0,53 % -0,21 |
40,0800 39,5050 |
4,23 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,11 16:02 |
31,58 31,54 |
-1,36 % -0,43 |
31,73 30,94 |
255,33 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,90 16:03 |
112,98 112,15 |
+0,66 % 0,75 |
113,50 112,07 |
423,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,93 16:02 |
100,29 100,39 |
-0,46 % -0,46 |
100,72 99,45 |
103,92 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,62 16:03 |
241,66 240,37 |
-0,31 % -0,75 |
241,66 238,09 |
63,86 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,5800 16:02 |
195,9100 193,7700 |
+0,42 % 0,81 |
195,9100 193,0000 |
210,62 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,2900 16:03 |
104,1000 94,5400 |
+11,37 % 10,75 |
105,4500 100,7400 |
406,98 Tsd. | |
|
Copart Inc US2172041061 |
52,5850 16:02 |
53,1800 53,2100 |
-1,17 % -0,63 |
53,3100 52,4550 |
455,75 Tsd. | |
|
Corning Inc US2193501051 |
42,35 16:02 |
42,47 42,32 |
+0,06 % 0,03 |
42,47 42,10 |
303,33 Tsd. | |
|
Corpay Inc US2199481068 |
303,90 16:02 |
306,32 303,80 |
+0,03 % 0,10 |
307,15 302,06 |
36,71 Tsd. | |
|
Corteva Inc US22052L1044 |
56,33 16:03 |
56,50 56,00 |
+0,59 % 0,33 |
56,50 55,87 |
186,67 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1300 16:02 |
76,8900 76,5250 |
+0,79 % 0,61 |
77,1300 76,4100 |
70,25 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
895,2800 16:02 |
891,0000 888,0500 |
+0,81 % 7,23 |
900,4600 888,6900 |
249,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,12 16:02 |
24,13 24,05 |
+0,27 % 0,07 |
24,34 23,94 |
420,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
282,5600 16:03 |
262,0100 264,2000 |
+6,95 % 18,36 |
285,7300 261,3300 |
4,60 Mio. |