S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 18:54 |
30,72 30,63 |
+1,18 % 0,36 |
31,10 30,61 |
1,37 Mio. | |
ConocoPhillips US20825C1045 |
113,59 18:54 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
2,60 Mio. | |
Consolidated Edison Inc US2091151041 |
101,08 18:53 |
100,93 100,60 |
+0,48 % 0,48 |
101,72 100,70 |
268,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,85 18:54 |
244,26 245,18 |
-0,54 % -1,34 |
245,68 243,55 |
301,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,1150 18:54 |
195,5000 194,9900 |
-0,45 % -0,88 |
197,9900 193,5000 |
741,66 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7300 18:54 |
94,7800 94,6200 |
+0,12 % 0,11 |
95,3800 94,0300 |
560,50 Tsd. | |
Copart Inc US2172041061 |
52,8500 18:54 |
52,8800 52,7600 |
+0,17 % 0,09 |
53,2300 52,7500 |
685,69 Tsd. | |
Corning Inc US2193501051 |
42,30 18:54 |
42,14 41,94 |
+0,85 % 0,36 |
42,37 41,93 |
979,51 Tsd. | |
Corpay Inc US2199481068 |
300,30 18:51 |
299,45 297,96 |
+0,78 % 2,34 |
305,73 295,72 |
255,74 Tsd. | |
Corteva Inc US22052L1044 |
55,71 18:54 |
55,80 55,58 |
+0,22 % 0,13 |
56,28 55,48 |
527,15 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1100 18:54 |
77,4500 76,9900 |
+1,45 % 1,12 |
78,5900 77,4500 |
536,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,8500 18:54 |
883,1700 879,2100 |
+1,32 % 11,64 |
891,2000 881,4411 |
562,38 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 18:54 |
24,42 24,16 |
+0,56 % 0,14 |
24,62 24,19 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2600 18:53 |
271,0600 271,5400 |
-0,84 % -2,28 |
271,7400 267,1800 |
1,97 Mio. | |
Crown Castle Inc US22822V1017 |
112,90 18:54 |
112,80 112,38 |
+0,46 % 0,52 |
113,89 112,58 |
444,41 Tsd. |