S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 16:12 |
31,11 31,04 |
+0,06 % 0,02 |
31,31 31,04 |
259,74 Tsd. | |
ConocoPhillips US20825C1045 |
112,73 16:12 |
113,66 113,56 |
-0,73 % -0,83 |
113,66 112,48 |
556,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,63 16:12 |
100,77 100,90 |
-0,27 % -0,28 |
101,25 100,57 |
56,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,83 16:13 |
243,15 243,11 |
-0,12 % -0,28 |
244,23 242,52 |
55,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0900 16:12 |
194,8900 194,8900 |
+1,13 % 2,20 |
198,0600 193,5700 |
264,79 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5700 16:12 |
94,8200 94,4500 |
+0,13 % 0,12 |
95,6100 94,1000 |
137,69 Tsd. | |
Copart Inc US2172041061 |
52,2600 16:12 |
52,5400 52,5600 |
-0,57 % -0,30 |
52,7000 52,2300 |
401,11 Tsd. | |
Corning Inc US2193501051 |
42,00 16:12 |
42,22 42,22 |
-0,52 % -0,22 |
42,22 41,88 |
239,93 Tsd. | |
Corpay Inc US2199481068 |
300,68 16:12 |
300,67 300,89 |
-0,07 % -0,21 |
301,51 299,45 |
17,56 Tsd. | |
Corteva Inc US22052L1044 |
55,36 16:12 |
55,34 55,65 |
-0,52 % -0,29 |
55,64 55,26 |
243,66 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9750 16:12 |
77,5200 77,8500 |
-1,12 % -0,88 |
77,7450 76,8900 |
102,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,3100 16:13 |
892,6900 892,5100 |
+0,87 % 7,80 |
900,8199 887,0700 |
345,37 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 16:14 |
24,19 24,20 |
-0,04 % -0,01 |
24,33 24,12 |
485,37 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0000 16:12 |
261,8100 265,8700 |
-0,33 % -0,87 |
265,6898 260,7500 |
691,28 Tsd. | |
Crown Castle Inc US22822V1017 |
112,66 16:11 |
112,22 112,98 |
-0,28 % -0,32 |
112,88 112,22 |
81,17 Tsd. |