S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,65 17:12 |
31,02 31,27 |
+1,22 % 0,38 |
31,66 31,02 |
544,33 Tsd. | |
ConocoPhillips US20825C1045 |
111,68 17:11 |
112,04 112,43 |
-0,67 % -0,76 |
112,10 110,64 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
100,90 17:12 |
99,78 99,59 |
+1,32 % 1,31 |
100,91 99,43 |
176,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,09 17:12 |
240,47 239,98 |
+0,46 % 1,11 |
241,17 239,22 |
178,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0000 17:11 |
197,1900 196,1400 |
-0,07 % -0,14 |
197,4500 194,6150 |
609,46 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0100 17:12 |
94,5500 94,3500 |
+0,70 % 0,66 |
95,4350 94,4200 |
237,15 Tsd. | |
Copart Inc US2172041061 |
53,0600 17:12 |
52,7400 52,5900 |
+0,89 % 0,47 |
53,1400 52,6700 |
685,55 Tsd. | |
Corning Inc US2193501051 |
42,57 17:11 |
42,55 42,52 |
+0,11 % 0,05 |
42,60 42,32 |
579,97 Tsd. | |
Corpay Inc US2199481068 |
305,62 17:12 |
303,44 303,57 |
+0,68 % 2,05 |
307,33 302,25 |
82,15 Tsd. | |
Corteva Inc US22052L1044 |
55,56 17:12 |
55,52 55,56 |
+0,00 % 0,00 |
55,78 55,09 |
285,50 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4700 17:11 |
77,2500 77,1700 |
-0,91 % -0,70 |
77,2553 76,4600 |
190,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,4401 17:11 |
910,9600 908,9000 |
-1,48 % -13,46 |
912,2200 895,4401 |
388,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 17:12 |
24,12 24,21 |
-0,87 % -0,21 |
24,18 23,81 |
588,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,4350 17:11 |
269,8000 269,8300 |
-2,37 % -6,40 |
270,7204 263,1200 |
1,61 Mio. | |
Crown Castle Inc US22822V1017 |
114,05 17:12 |
113,49 113,54 |
+0,45 % 0,51 |
114,30 113,18 |
279,78 Tsd. |