S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,77 18:14 |
29,98 29,86 |
-0,30 % -0,09 |
30,45 29,73 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
111,18 18:14 |
111,00 111,10 |
+0,07 % 0,08 |
111,54 110,45 |
1,64 Mio. | |
Consolidated Edison Inc US2091151041 |
96,60 18:14 |
96,45 95,88 |
+0,75 % 0,72 |
97,82 96,09 |
556,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,73 18:13 |
248,00 246,88 |
+0,75 % 1,85 |
250,34 247,02 |
348,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,0800 18:14 |
176,7000 175,0800 |
-1,71 % -3,00 |
176,8400 165,8700 |
2,93 Mio. | |
Cooper Companies Inc US2166485019 |
93,9100 18:14 |
92,3500 91,9900 |
+2,09 % 1,92 |
94,6300 91,8900 |
374,61 Tsd. | |
Copart Inc US2172041061 |
51,3600 18:15 |
51,5000 51,1600 |
+0,39 % 0,20 |
51,6200 50,5500 |
1,60 Mio. | |
Corning Inc US2193501051 |
43,50 18:14 |
43,89 43,95 |
-1,04 % -0,46 |
43,91 43,41 |
2,88 Mio. | |
Corpay Inc US2199481068 |
286,63 18:14 |
285,92 285,98 |
+0,23 % 0,65 |
286,91 284,02 |
106,96 Tsd. | |
Corteva Inc US22052L1044 |
55,51 18:14 |
53,62 53,82 |
+3,14 % 1,69 |
55,53 53,54 |
899,82 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9500 18:15 |
75,8700 76,3500 |
+0,79 % 0,60 |
77,6100 75,0000 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,6150 18:14 |
835,7900 830,8200 |
-0,02 % -0,21 |
836,6500 827,1301 |
565,54 Tsd. | |
Coterra Energy Inc US1270971039 |
25,97 18:14 |
25,93 25,79 |
+0,68 % 0,18 |
26,02 25,66 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9200 18:14 |
258,3900 258,1400 |
-0,09 % -0,22 |
262,7900 250,2200 |
6,05 Mio. | |
Crown Castle Inc US22822V1017 |
106,33 18:14 |
106,25 105,47 |
+0,82 % 0,86 |
109,24 105,96 |
770,47 Tsd. |