S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 19:35 |
31,02 31,27 |
+0,62 % 0,20 |
31,72 31,02 |
1,10 Mio. | |
ConocoPhillips US20825C1045 |
111,09 19:35 |
112,04 112,43 |
-1,19 % -1,34 |
112,10 110,64 |
1,72 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 19:35 |
99,78 99,59 |
+0,80 % 0,80 |
101,10 99,43 |
308,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,15 19:32 |
240,47 239,98 |
+0,07 % 0,17 |
241,42 239,22 |
298,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9000 19:35 |
197,1900 196,1400 |
-0,63 % -1,24 |
197,4500 193,9300 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
94,9779 19:35 |
94,5500 94,3500 |
+0,67 % 0,63 |
95,4350 94,4200 |
534,55 Tsd. | |
Copart Inc US2172041061 |
53,0700 19:35 |
52,7400 52,5900 |
+0,91 % 0,48 |
53,2500 52,6700 |
1,36 Mio. | |
Corning Inc US2193501051 |
42,26 19:35 |
42,55 42,52 |
-0,61 % -0,26 |
42,60 42,22 |
1,38 Mio. | |
Corpay Inc US2199481068 |
303,87 19:34 |
303,44 303,57 |
+0,10 % 0,30 |
307,33 302,25 |
146,91 Tsd. | |
Corteva Inc US22052L1044 |
55,69 19:35 |
55,52 55,56 |
+0,22 % 0,13 |
55,78 55,09 |
653,96 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4800 19:35 |
77,2500 77,1700 |
-0,89 % -0,69 |
77,2553 76,2300 |
456,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,2755 19:34 |
910,9600 908,9000 |
-1,94 % -17,62 |
912,2200 889,9600 |
800,56 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 19:35 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
1,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4550 19:34 |
269,8000 269,8300 |
-1,99 % -5,38 |
270,7204 261,5600 |
2,76 Mio. | |
Crown Castle Inc US22822V1017 |
113,56 19:35 |
113,49 113,54 |
+0,01 % 0,02 |
114,30 113,18 |
476,62 Tsd. |