S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,74 20:03 |
29,30 29,27 |
+1,61 % 0,47 |
29,74 29,15 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
111,08 20:03 |
111,72 110,83 |
+0,23 % 0,25 |
112,42 110,51 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
95,56 20:03 |
94,00 93,25 |
+2,48 % 2,31 |
95,57 93,71 |
876,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,71 20:03 |
246,00 245,98 |
-0,11 % -0,27 |
247,09 244,54 |
392,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,3850 20:05 |
188,2900 189,8700 |
-6,58 % -12,49 |
188,2900 175,1500 |
2,96 Mio. | |
Cooper Companies Inc US2166485019 |
92,9712 20:03 |
90,9900 90,6700 |
+2,54 % 2,30 |
93,2700 90,3900 |
508,29 Tsd. | |
Copart Inc US2172041061 |
51,5100 20:03 |
52,2500 52,3200 |
-1,55 % -0,81 |
52,3950 51,4750 |
1,44 Mio. | |
Corning Inc US2193501051 |
43,91 20:04 |
43,81 44,06 |
-0,34 % -0,15 |
44,30 43,75 |
3,34 Mio. | |
Corpay Inc US2199481068 |
287,06 20:02 |
288,99 289,38 |
-0,80 % -2,32 |
290,51 285,86 |
101,59 Tsd. | |
Corteva Inc US22052L1044 |
54,44 20:03 |
54,69 54,39 |
+0,09 % 0,05 |
54,90 54,08 |
684,31 Tsd. | |
CoStar Group Inc US22160N1090 |
79,4800 20:03 |
75,3600 74,8400 |
+6,20 % 4,64 |
81,6300 73,0300 |
5,61 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,8900 20:03 |
844,6000 852,1100 |
-1,79 % -15,22 |
846,0000 833,2100 |
907,50 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 20:03 |
26,32 26,13 |
-0,67 % -0,18 |
26,44 25,80 |
2,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9850 20:04 |
270,0000 268,8800 |
-2,19 % -5,90 |
275,4400 260,0100 |
10,51 Mio. | |
Crown Castle Inc US22822V1017 |
105,71 20:03 |
104,52 104,29 |
+1,36 % 1,42 |
106,27 103,87 |
645,64 Tsd. |