S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8300 16:06 |
40,0200 39,9300 |
-0,25 % -0,10 |
40,0800 39,5050 |
4,37 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,17 16:05 |
31,58 31,54 |
-1,17 % -0,37 |
31,73 30,94 |
270,96 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,16 16:06 |
112,98 112,15 |
+0,90 % 1,01 |
113,50 112,07 |
503,33 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,02 16:05 |
100,29 100,39 |
-0,37 % -0,37 |
100,72 99,45 |
111,41 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,97 16:06 |
241,66 240,37 |
-0,17 % -0,40 |
241,66 238,09 |
65,42 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,1900 16:05 |
195,9100 193,7700 |
+0,22 % 0,42 |
195,9100 193,0000 |
219,23 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,2400 16:06 |
104,1000 94,5400 |
+11,32 % 10,70 |
105,4500 100,7400 |
433,23 Tsd. | |
|
Copart Inc US2172041061 |
52,4700 16:06 |
53,1800 53,2100 |
-1,39 % -0,74 |
53,3100 52,4550 |
528,60 Tsd. | |
|
Corning Inc US2193501051 |
42,38 16:05 |
42,47 42,32 |
+0,14 % 0,06 |
42,47 42,10 |
319,04 Tsd. | |
|
Corpay Inc US2199481068 |
303,48 16:05 |
306,32 303,80 |
-0,11 % -0,32 |
307,15 302,06 |
37,83 Tsd. | |
|
Corteva Inc US22052L1044 |
56,38 16:06 |
56,50 56,00 |
+0,68 % 0,38 |
56,50 55,87 |
194,57 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1200 16:05 |
76,8900 76,5250 |
+0,78 % 0,60 |
77,2300 76,4100 |
74,09 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
895,5050 16:05 |
891,0000 888,0500 |
+0,84 % 7,46 |
900,4600 888,6900 |
260,22 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,12 16:05 |
24,13 24,05 |
+0,29 % 0,07 |
24,34 23,94 |
438,02 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,9600 16:06 |
262,0100 264,2000 |
+6,34 % 16,76 |
285,7300 261,3300 |
4,73 Mio. |