S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,21 16:09 |
29,30 29,27 |
-0,21 % -0,06 |
29,48 29,15 |
372,40 Tsd. | |
ConocoPhillips US20825C1045 |
110,81 16:08 |
111,72 110,83 |
-0,02 % -0,02 |
112,42 110,81 |
408,05 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,26 16:07 |
94,00 93,25 |
+1,08 % 1,01 |
94,75 93,71 |
165,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,49 16:08 |
246,00 245,98 |
-0,20 % -0,49 |
247,09 244,99 |
66,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,2600 16:08 |
188,2900 189,8700 |
-4,53 % -8,61 |
188,2900 181,0400 |
516,09 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3500 16:06 |
90,9900 90,6700 |
+0,75 % 0,68 |
92,0000 90,3900 |
51,10 Tsd. | |
Copart Inc US2172041061 |
52,0600 16:08 |
52,2500 52,3200 |
-0,50 % -0,26 |
52,3950 51,9900 |
233,70 Tsd. | |
Corning Inc US2193501051 |
44,02 16:07 |
43,81 44,06 |
-0,08 % -0,04 |
44,30 43,75 |
879,59 Tsd. | |
Corpay Inc US2199481068 |
287,14 16:07 |
288,99 289,38 |
-0,77 % -2,24 |
290,51 285,86 |
22,57 Tsd. | |
Corteva Inc US22052L1044 |
54,28 16:08 |
54,69 54,39 |
-0,20 % -0,11 |
54,90 54,28 |
88,30 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2650 16:08 |
75,3600 74,8400 |
+4,58 % 3,43 |
78,3400 73,0300 |
1,55 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,7100 16:08 |
844,6000 852,1100 |
-1,92 % -16,40 |
846,0000 833,2100 |
290,63 Tsd. | |
Coterra Energy Inc US1270971039 |
25,88 16:08 |
26,32 26,13 |
-0,96 % -0,25 |
26,44 25,88 |
558,95 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3600 16:09 |
270,0000 268,8800 |
-1,31 % -3,52 |
275,4400 263,8900 |
3,71 Mio. | |
Crown Castle Inc US22822V1017 |
104,31 16:07 |
104,52 104,29 |
+0,01 % 0,02 |
105,07 103,87 |
101,61 Tsd. |