S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 17:37 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 30,99 |
647,78 Tsd. | |
ConocoPhillips US20825C1045 |
112,54 17:38 |
113,66 113,56 |
-0,90 % -1,03 |
113,66 112,37 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
99,99 17:37 |
100,77 100,90 |
-0,90 % -0,91 |
101,25 99,89 |
180,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,45 17:37 |
243,15 243,11 |
-1,51 % -3,66 |
244,23 239,38 |
247,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9100 17:37 |
194,8900 194,8900 |
+0,01 % 0,02 |
198,3000 193,5700 |
604,37 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7300 17:37 |
94,8200 94,4500 |
+0,30 % 0,28 |
95,6100 94,1000 |
463,46 Tsd. | |
Copart Inc US2172041061 |
52,2000 17:37 |
52,5400 52,5600 |
-0,68 % -0,36 |
52,7000 52,1800 |
839,51 Tsd. | |
Corning Inc US2193501051 |
42,10 17:37 |
42,22 42,22 |
-0,30 % -0,13 |
42,28 41,88 |
764,41 Tsd. | |
Corpay Inc US2199481068 |
302,37 17:37 |
300,67 300,89 |
+0,49 % 1,48 |
303,54 299,45 |
75,08 Tsd. | |
Corteva Inc US22052L1044 |
55,03 17:38 |
55,34 55,65 |
-1,12 % -0,63 |
55,65 54,96 |
594,95 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8300 17:38 |
77,5200 77,8500 |
-1,31 % -1,02 |
77,7450 76,7700 |
289,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,9340 17:37 |
892,6900 892,5100 |
+1,62 % 14,42 |
918,9280 887,0700 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
24,14 17:38 |
24,19 24,20 |
-0,25 % -0,06 |
24,33 24,12 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5100 17:38 |
261,8100 265,8700 |
-0,14 % -0,36 |
267,6399 260,7500 |
1,32 Mio. | |
Crown Castle Inc US22822V1017 |
112,84 17:38 |
112,22 112,98 |
-0,12 % -0,14 |
112,92 112,22 |
184,84 Tsd. |