S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 18:55 |
31,02 31,27 |
+0,64 % 0,20 |
31,72 31,02 |
966,42 Tsd. | |
ConocoPhillips US20825C1045 |
111,34 18:55 |
112,04 112,43 |
-0,97 % -1,09 |
112,10 110,64 |
1,56 Mio. | |
Consolidated Edison Inc US2091151041 |
100,22 18:55 |
99,78 99,59 |
+0,63 % 0,63 |
101,10 99,43 |
279,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,25 18:55 |
240,47 239,98 |
+0,11 % 0,27 |
241,42 239,22 |
272,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3500 18:56 |
197,1900 196,1400 |
-0,40 % -0,79 |
197,4500 193,9300 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
95,0400 18:56 |
94,5500 94,3500 |
+0,73 % 0,69 |
95,4350 94,4200 |
492,70 Tsd. | |
Copart Inc US2172041061 |
53,2000 18:56 |
52,7400 52,5900 |
+1,16 % 0,61 |
53,2500 52,6700 |
1,21 Mio. | |
Corning Inc US2193501051 |
42,36 18:55 |
42,55 42,52 |
-0,38 % -0,16 |
42,60 42,22 |
1,21 Mio. | |
Corpay Inc US2199481068 |
304,06 18:52 |
303,44 303,57 |
+0,16 % 0,49 |
307,33 302,25 |
125,93 Tsd. | |
Corteva Inc US22052L1044 |
55,66 18:55 |
55,52 55,56 |
+0,18 % 0,10 |
55,78 55,09 |
557,54 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4200 18:55 |
77,2500 77,1700 |
-0,97 % -0,75 |
77,2553 76,2300 |
397,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,9600 18:55 |
910,9600 908,9000 |
-1,97 % -17,94 |
912,2200 890,0001 |
726,69 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 18:56 |
24,12 24,21 |
-1,30 % -0,32 |
24,18 23,81 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3200 18:56 |
269,8000 269,8300 |
-1,67 % -4,51 |
270,7204 261,5600 |
2,53 Mio. | |
Crown Castle Inc US22822V1017 |
113,36 18:55 |
113,49 113,54 |
-0,16 % -0,18 |
114,30 113,18 |
440,47 Tsd. |