S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,43 20:50 |
31,02 31,27 |
+0,50 % 0,16 |
31,72 31,02 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
111,01 20:50 |
112,04 112,43 |
-1,26 % -1,42 |
112,10 110,64 |
2,20 Mio. | |
Consolidated Edison Inc US2091151041 |
100,22 20:50 |
99,78 99,59 |
+0,63 % 0,63 |
101,10 99,43 |
377,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,02 20:50 |
240,47 239,98 |
+0,02 % 0,04 |
241,42 239,22 |
368,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,6300 20:50 |
197,1900 196,1400 |
-1,28 % -2,51 |
197,4500 192,4100 |
1,63 Mio. | |
Cooper Companies Inc US2166485019 |
94,3600 20:50 |
94,5500 94,3500 |
+0,01 % 0,01 |
95,4350 94,2500 |
683,40 Tsd. | |
Copart Inc US2172041061 |
52,8900 20:50 |
52,7400 52,5900 |
+0,57 % 0,30 |
53,2500 52,6700 |
1,75 Mio. | |
Corning Inc US2193501051 |
42,24 20:50 |
42,55 42,52 |
-0,67 % -0,29 |
42,60 42,02 |
1,82 Mio. | |
Corpay Inc US2199481068 |
301,66 20:50 |
303,44 303,57 |
-0,63 % -1,91 |
307,33 301,66 |
226,95 Tsd. | |
Corteva Inc US22052L1044 |
55,47 20:50 |
55,52 55,56 |
-0,17 % -0,10 |
55,78 55,09 |
891,85 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1700 20:50 |
77,2500 77,1700 |
-1,30 % -1,00 |
77,2553 75,9000 |
644,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,8830 20:50 |
910,9600 908,9000 |
-2,64 % -24,02 |
912,2200 881,6550 |
1,04 Mio. | |
Coterra Energy Inc US1270971039 |
23,92 20:49 |
24,12 24,21 |
-1,22 % -0,30 |
24,18 23,81 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,1155 20:49 |
269,8000 269,8300 |
-2,49 % -6,71 |
270,7204 261,4800 |
3,42 Mio. | |
Crown Castle Inc US22822V1017 |
113,01 20:49 |
113,49 113,54 |
-0,47 % -0,53 |
114,30 112,93 |
614,11 Tsd. |