S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,07 20:47 |
31,11 31,04 |
+0,08 % 0,03 |
31,31 30,88 |
1,79 Mio. | |
ConocoPhillips US20825C1045 |
112,17 20:46 |
113,66 113,56 |
-1,23 % -1,40 |
113,66 112,07 |
2,01 Mio. | |
Consolidated Edison Inc US2091151041 |
99,74 20:45 |
100,77 100,90 |
-1,15 % -1,16 |
101,25 99,56 |
454,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,91 20:46 |
243,15 243,11 |
-1,32 % -3,20 |
244,23 239,18 |
634,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3400 20:46 |
194,8900 194,8900 |
+0,74 % 1,45 |
198,3000 193,5700 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
94,6900 20:46 |
94,8200 94,4500 |
+0,25 % 0,24 |
95,6100 94,1000 |
784,89 Tsd. | |
Copart Inc US2172041061 |
52,4900 20:46 |
52,5400 52,5600 |
-0,13 % -0,07 |
52,7000 52,1800 |
1,28 Mio. | |
Corning Inc US2193501051 |
42,43 20:46 |
42,22 42,22 |
+0,49 % 0,21 |
42,52 41,88 |
1,69 Mio. | |
Corpay Inc US2199481068 |
304,22 20:45 |
300,67 300,89 |
+1,11 % 3,33 |
304,43 299,45 |
142,51 Tsd. | |
Corteva Inc US22052L1044 |
55,42 20:46 |
55,34 55,65 |
-0,41 % -0,23 |
55,65 54,95 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
77,4100 20:46 |
77,5200 77,8500 |
-0,57 % -0,44 |
77,7450 76,4900 |
642,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,2167 20:46 |
892,6900 892,5100 |
+1,42 % 12,71 |
918,9280 887,0700 |
1,54 Mio. | |
Coterra Energy Inc US1270971039 |
24,04 20:46 |
24,19 24,20 |
-0,66 % -0,16 |
24,33 23,98 |
2,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0000 20:46 |
261,8100 265,8700 |
+1,18 % 3,13 |
269,3900 260,7500 |
2,22 Mio. | |
Crown Castle Inc US22822V1017 |
113,23 20:45 |
112,22 112,98 |
+0,22 % 0,25 |
113,36 112,22 |
378,76 Tsd. |