S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,02 17:20 |
31,11 31,04 |
-0,08 % -0,03 |
31,31 30,99 |
583,29 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,43 17:20 |
113,66 113,56 |
-1,00 % -1,13 |
113,66 112,37 |
1,23 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,00 17:21 |
100,77 100,90 |
-0,89 % -0,90 |
101,25 99,99 |
159,05 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,58 17:21 |
243,15 243,11 |
-1,45 % -3,53 |
244,23 239,54 |
203,69 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,9800 17:20 |
194,8900 194,8900 |
+0,56 % 1,09 |
198,3000 193,5700 |
502,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,6200 17:20 |
94,8200 94,4500 |
+0,18 % 0,17 |
95,6100 94,1000 |
341,80 Tsd. | |
|
Copart Inc US2172041061 |
52,3600 17:20 |
52,5400 52,5600 |
-0,38 % -0,20 |
52,7000 52,2300 |
791,08 Tsd. | |
|
Corning Inc US2193501051 |
42,13 17:20 |
42,22 42,22 |
-0,23 % -0,10 |
42,28 41,88 |
715,97 Tsd. | |
|
Corpay Inc US2199481068 |
302,80 17:20 |
300,67 300,89 |
+0,63 % 1,91 |
303,54 299,45 |
67,99 Tsd. | |
|
Corteva Inc US22052L1044 |
55,03 17:20 |
55,34 55,65 |
-1,11 % -0,62 |
55,65 54,96 |
544,22 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,9900 17:20 |
77,5200 77,8500 |
-1,10 % -0,86 |
77,7450 76,8300 |
241,34 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
911,7899 17:20 |
892,6900 892,5100 |
+2,16 % 19,28 |
918,9280 887,0700 |
1,00 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,15 17:20 |
24,19 24,20 |
-0,21 % -0,05 |
24,33 24,12 |
1,35 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,5221 17:21 |
261,8100 265,8700 |
+0,25 % 0,65 |
267,6399 260,7500 |
1,24 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,68 17:19 |
112,22 112,98 |
-0,27 % -0,30 |
112,92 112,22 |
164,68 Tsd. |