S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4100 16:07 |
39,7300 39,4600 |
-0,13 % -0,05 |
39,7300 39,3500 |
1,70 Mio. | |
ConAgra Brands Inc US2058871029 |
31,18 16:08 |
31,09 31,04 |
+0,45 % 0,14 |
31,24 31,06 |
173,84 Tsd. | |
ConocoPhillips US20825C1045 |
112,45 16:07 |
113,12 114,37 |
-1,68 % -1,92 |
113,51 112,41 |
556,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,62 16:07 |
101,00 100,81 |
+0,80 % 0,81 |
101,62 100,93 |
81,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,51 16:07 |
239,69 237,97 |
+0,65 % 1,54 |
240,22 238,26 |
123,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0650 16:07 |
195,2600 194,4400 |
+0,84 % 1,63 |
197,2100 195,2600 |
134,41 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5950 16:07 |
106,3800 105,7300 |
-0,13 % -0,14 |
106,9500 105,1900 |
126,79 Tsd. | |
Copart Inc US2172041061 |
53,3900 16:08 |
52,5700 52,4000 |
+1,89 % 0,99 |
53,4550 52,5700 |
458,76 Tsd. | |
Corning Inc US2193501051 |
41,73 16:07 |
41,89 41,87 |
-0,35 % -0,14 |
41,92 41,68 |
224,06 Tsd. | |
Corpay Inc US2199481068 |
310,33 16:05 |
311,12 311,02 |
-0,22 % -0,69 |
314,85 310,33 |
71,85 Tsd. | |
Corteva Inc US22052L1044 |
57,22 16:07 |
56,77 57,00 |
+0,39 % 0,22 |
57,57 56,77 |
232,42 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5900 16:06 |
77,6800 77,1100 |
+0,62 % 0,48 |
78,0150 77,4201 |
66,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,2200 16:07 |
890,5000 886,6300 |
+0,63 % 5,59 |
896,3299 888,0500 |
176,15 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 16:07 |
24,33 24,43 |
-0,96 % -0,24 |
24,34 24,12 |
270,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
282,1500 16:07 |
277,7800 271,6700 |
+3,86 % 10,48 |
284,1100 277,7550 |
1,55 Mio. |