S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 17:21 |
31,11 31,04 |
-0,10 % -0,03 |
31,31 30,99 |
585,54 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 17:22 |
113,66 113,56 |
-0,92 % -1,05 |
113,66 112,37 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
99,98 17:22 |
100,77 100,90 |
-0,91 % -0,92 |
101,25 99,98 |
161,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,58 17:21 |
243,15 243,11 |
-1,45 % -3,53 |
244,23 239,54 |
203,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8200 17:22 |
194,8900 194,8900 |
+0,48 % 0,93 |
198,3000 193,5700 |
503,87 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6200 17:20 |
94,8200 94,4500 |
+0,18 % 0,17 |
95,6100 94,1000 |
341,99 Tsd. | |
Copart Inc US2172041061 |
52,3800 17:22 |
52,5400 52,5600 |
-0,34 % -0,18 |
52,7000 52,2300 |
798,48 Tsd. | |
Corning Inc US2193501051 |
42,12 17:22 |
42,22 42,22 |
-0,25 % -0,11 |
42,28 41,88 |
721,41 Tsd. | |
Corpay Inc US2199481068 |
302,80 17:20 |
300,67 300,89 |
+0,63 % 1,91 |
303,54 299,45 |
68,04 Tsd. | |
Corteva Inc US22052L1044 |
55,05 17:21 |
55,34 55,65 |
-1,08 % -0,60 |
55,65 54,96 |
547,10 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0150 17:22 |
77,5200 77,8500 |
-1,07 % -0,84 |
77,7450 76,8300 |
242,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,2900 17:21 |
892,6900 892,5100 |
+2,10 % 18,78 |
918,9280 887,0700 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
24,17 17:22 |
24,19 24,20 |
-0,12 % -0,03 |
24,33 24,12 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5221 17:21 |
261,8100 265,8700 |
+0,25 % 0,65 |
267,6399 260,7500 |
1,24 Mio. | |
Crown Castle Inc US22822V1017 |
112,74 17:22 |
112,22 112,98 |
-0,21 % -0,24 |
112,92 112,22 |
166,89 Tsd. |