S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 20:11 |
29,56 29,66 |
-1,26 % -0,38 |
29,62 28,91 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
110,85 20:11 |
111,85 112,32 |
-1,31 % -1,47 |
112,05 110,07 |
2,92 Mio. | |
Consolidated Edison Inc US2091151041 |
93,91 20:11 |
94,44 94,64 |
-0,77 % -0,73 |
94,44 93,84 |
423,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,34 20:12 |
244,44 243,21 |
+0,88 % 2,13 |
245,37 243,49 |
366,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1999 20:11 |
189,6700 190,4200 |
+0,41 % 0,78 |
191,9601 188,3000 |
759,66 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9200 20:10 |
91,4500 91,4700 |
-0,60 % -0,55 |
91,9900 90,7600 |
1,34 Mio. | |
Copart Inc US2172041061 |
52,4950 20:11 |
52,5200 52,5300 |
-0,07 % -0,04 |
52,7500 52,2300 |
983,79 Tsd. | |
Corning Inc US2193501051 |
44,33 20:12 |
44,30 44,31 |
+0,05 % 0,02 |
44,64 44,03 |
3,50 Mio. | |
Corpay Inc US2199481068 |
289,69 20:09 |
290,36 290,35 |
-0,23 % -0,66 |
291,78 288,24 |
68,65 Tsd. | |
Corteva Inc US22052L1044 |
54,67 20:11 |
54,55 54,77 |
-0,18 % -0,10 |
54,79 54,26 |
613,00 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 20:11 |
76,2900 75,5100 |
-0,52 % -0,39 |
76,7700 74,5700 |
1,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,3100 20:12 |
848,9000 847,4200 |
+0,34 % 2,89 |
854,5799 845,5786 |
716,79 Tsd. | |
Coterra Energy Inc US1270971039 |
26,34 20:11 |
26,60 26,72 |
-1,44 % -0,39 |
26,60 26,16 |
2,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3400 20:11 |
269,0200 263,9100 |
+3,57 % 9,43 |
277,0000 258,7700 |
27,79 Mio. | |
Crown Castle Inc US22822V1017 |
104,69 20:11 |
103,79 103,94 |
+0,72 % 0,75 |
105,35 103,28 |
1,09 Mio. |