S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 16:18 |
30,72 30,63 |
+0,95 % 0,29 |
30,93 30,61 |
251,17 Tsd. | |
ConocoPhillips US20825C1045 |
114,88 16:18 |
113,02 111,40 |
+3,12 % 3,48 |
115,03 112,94 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
101,45 16:20 |
100,93 100,60 |
+0,84 % 0,85 |
101,45 100,70 |
82,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,95 16:17 |
244,26 245,18 |
-0,09 % -0,23 |
245,00 244,05 |
76,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8801 16:18 |
195,5000 194,9900 |
+0,46 % 0,89 |
197,9900 195,3400 |
270,57 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1650 16:17 |
94,7800 94,6200 |
+0,58 % 0,55 |
95,2100 94,0300 |
65,85 Tsd. | |
Copart Inc US2172041061 |
53,0900 16:18 |
52,8800 52,7600 |
+0,63 % 0,33 |
53,2300 52,8700 |
155,12 Tsd. | |
Corning Inc US2193501051 |
42,21 16:18 |
42,14 41,94 |
+0,63 % 0,27 |
42,26 41,93 |
348,23 Tsd. | |
Corpay Inc US2199481068 |
301,80 16:18 |
299,45 297,96 |
+1,29 % 3,84 |
302,26 295,72 |
58,08 Tsd. | |
Corteva Inc US22052L1044 |
56,03 16:18 |
55,80 55,58 |
+0,81 % 0,45 |
56,20 55,72 |
135,00 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2050 16:19 |
77,4500 76,9900 |
+1,58 % 1,22 |
78,5900 77,4500 |
141,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,1900 16:18 |
883,1700 879,2100 |
+0,68 % 5,98 |
886,9550 881,4411 |
191,85 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 16:18 |
24,42 24,16 |
+1,68 % 0,41 |
24,62 24,42 |
442,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4100 16:19 |
271,0600 271,5400 |
-1,15 % -3,13 |
271,7400 268,3900 |
806,60 Tsd. | |
Crown Castle Inc US22822V1017 |
113,39 16:18 |
112,80 112,38 |
+0,90 % 1,01 |
113,66 112,73 |
102,43 Tsd. |