S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,97 16:28 |
30,72 30,63 |
+1,11 % 0,34 |
30,98 30,61 |
298,89 Tsd. | |
ConocoPhillips US20825C1045 |
114,16 16:28 |
113,02 111,40 |
+2,48 % 2,76 |
115,03 112,94 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
101,36 16:28 |
100,93 100,60 |
+0,75 % 0,76 |
101,45 100,70 |
89,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,86 16:28 |
244,26 245,18 |
-0,13 % -0,32 |
245,00 244,05 |
89,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1100 16:27 |
195,5000 194,9900 |
+0,06 % 0,12 |
197,9900 194,9900 |
350,27 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1500 16:28 |
94,7800 94,6200 |
+0,56 % 0,53 |
95,2300 94,0300 |
77,98 Tsd. | |
Copart Inc US2172041061 |
53,0600 16:28 |
52,8800 52,7600 |
+0,57 % 0,30 |
53,2300 52,8700 |
179,80 Tsd. | |
Corning Inc US2193501051 |
42,30 16:28 |
42,14 41,94 |
+0,86 % 0,36 |
42,33 41,93 |
401,12 Tsd. | |
Corpay Inc US2199481068 |
302,76 16:27 |
299,45 297,96 |
+1,61 % 4,80 |
303,34 295,72 |
70,70 Tsd. | |
Corteva Inc US22052L1044 |
56,15 16:28 |
55,80 55,58 |
+1,03 % 0,57 |
56,20 55,72 |
157,21 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4250 16:28 |
77,4500 76,9900 |
+1,86 % 1,44 |
78,5900 77,4500 |
156,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,2350 16:28 |
883,1700 879,2100 |
+0,69 % 6,03 |
886,9550 881,4411 |
215,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,45 16:28 |
24,42 24,16 |
+1,20 % 0,29 |
24,62 24,42 |
484,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9300 16:27 |
271,0600 271,5400 |
-0,59 % -1,61 |
271,7400 268,3900 |
899,51 Tsd. | |
Crown Castle Inc US22822V1017 |
113,50 16:28 |
112,80 112,38 |
+1,00 % 1,12 |
113,66 112,73 |
114,82 Tsd. |