S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 16:11 |
31,11 31,04 |
+0,06 % 0,02 |
31,31 31,04 |
251,51 Tsd. | |
ConocoPhillips US20825C1045 |
112,68 16:11 |
113,66 113,56 |
-0,77 % -0,88 |
113,66 112,48 |
542,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,68 16:10 |
100,77 100,90 |
-0,22 % -0,23 |
101,25 100,57 |
54,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,87 16:10 |
243,15 243,11 |
-0,10 % -0,25 |
244,23 242,52 |
51,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0850 16:11 |
194,8900 194,8900 |
+1,13 % 2,20 |
198,0600 193,5700 |
261,95 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6300 16:10 |
94,8200 94,4500 |
+0,19 % 0,18 |
95,6100 94,1000 |
134,83 Tsd. | |
Copart Inc US2172041061 |
52,4200 16:10 |
52,5400 52,5600 |
-0,27 % -0,14 |
52,7000 52,2300 |
348,98 Tsd. | |
Corning Inc US2193501051 |
41,96 16:09 |
42,22 42,22 |
-0,61 % -0,26 |
42,22 41,88 |
231,58 Tsd. | |
Corpay Inc US2199481068 |
301,20 16:11 |
300,67 300,89 |
+0,10 % 0,31 |
301,51 299,45 |
16,32 Tsd. | |
Corteva Inc US22052L1044 |
55,39 16:11 |
55,34 55,65 |
-0,47 % -0,26 |
55,64 55,26 |
239,18 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0500 16:09 |
77,5200 77,8500 |
-1,03 % -0,80 |
77,7450 76,9200 |
95,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,8207 16:10 |
892,6900 892,5100 |
+0,82 % 7,31 |
900,4399 887,0700 |
327,40 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 16:10 |
24,19 24,20 |
-0,10 % -0,03 |
24,33 24,12 |
422,15 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,1800 16:11 |
261,8100 265,8700 |
-0,26 % -0,69 |
265,6898 260,7500 |
682,98 Tsd. | |
Crown Castle Inc US22822V1017 |
112,68 16:10 |
112,22 112,98 |
-0,27 % -0,31 |
112,88 112,22 |
79,68 Tsd. |