S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 18:51 |
30,72 30,63 |
+1,16 % 0,36 |
31,10 30,61 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
113,53 18:51 |
113,02 111,40 |
+1,91 % 2,13 |
115,03 112,94 |
2,59 Mio. | |
Consolidated Edison Inc US2091151041 |
101,07 18:50 |
100,93 100,60 |
+0,47 % 0,47 |
101,72 100,70 |
267,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,93 18:51 |
244,26 245,18 |
-0,51 % -1,25 |
245,68 243,55 |
296,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,2850 18:51 |
195,5000 194,9900 |
-0,36 % -0,71 |
197,9900 193,5000 |
723,98 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6250 18:51 |
94,7800 94,6200 |
+0,01 % 0,01 |
95,3800 94,0300 |
541,59 Tsd. | |
Copart Inc US2172041061 |
52,8700 18:51 |
52,8800 52,7600 |
+0,21 % 0,11 |
53,2300 52,7500 |
674,06 Tsd. | |
Corning Inc US2193501051 |
42,28 18:51 |
42,14 41,94 |
+0,81 % 0,34 |
42,37 41,93 |
968,59 Tsd. | |
Corpay Inc US2199481068 |
300,30 18:49 |
299,45 297,96 |
+0,79 % 2,34 |
305,73 295,72 |
255,33 Tsd. | |
Corteva Inc US22052L1044 |
55,70 18:51 |
55,80 55,58 |
+0,22 % 0,12 |
56,28 55,48 |
522,05 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0800 18:51 |
77,4500 76,9900 |
+1,42 % 1,09 |
78,5900 77,4500 |
532,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,8950 18:51 |
883,1700 879,2100 |
+1,33 % 11,69 |
891,1200 881,4411 |
556,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 18:51 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3200 18:51 |
271,0600 271,5400 |
-0,82 % -2,22 |
271,7400 267,1800 |
1,97 Mio. | |
Crown Castle Inc US22822V1017 |
112,78 18:51 |
112,80 112,38 |
+0,35 % 0,40 |
113,89 112,58 |
435,32 Tsd. |