S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,31 16:00 |
29,56 29,66 |
-1,20 % -0,36 |
29,62 29,30 |
114,24 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,41 16:00 |
111,85 112,32 |
-0,81 % -0,91 |
112,05 111,08 |
416,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
93,94 16:00 |
94,44 94,64 |
-0,74 % -0,70 |
94,44 93,84 |
46,27 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,12 16:00 |
244,44 243,21 |
+0,37 % 0,91 |
245,26 243,86 |
55,72 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,2450 16:00 |
189,6700 190,4200 |
+0,43 % 0,83 |
191,5700 188,3000 |
133,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4550 16:00 |
91,4500 91,4700 |
-0,02 % -0,02 |
91,8900 91,0300 |
1,18 Mio. | |
|
Copart Inc US2172041061 |
52,6600 16:00 |
52,5200 52,5300 |
+0,25 % 0,13 |
52,7250 52,3200 |
153,22 Tsd. | |
|
Corning Inc US2193501051 |
44,23 16:00 |
44,30 44,31 |
-0,18 % -0,08 |
44,30 44,03 |
375,97 Tsd. | |
|
Corpay Inc US2199481068 |
289,50 16:00 |
290,36 290,35 |
-0,29 % -0,85 |
291,78 288,66 |
7,86 Tsd. | |
|
Corteva Inc US22052L1044 |
54,42 16:00 |
54,55 54,77 |
-0,64 % -0,35 |
54,79 54,38 |
123,30 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9200 16:00 |
76,2900 75,5100 |
+0,54 % 0,41 |
76,7700 74,8000 |
132,77 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
849,6900 16:00 |
848,9000 847,4200 |
+0,27 % 2,27 |
850,9700 845,5786 |
160,39 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,45 16:00 |
26,60 26,72 |
-1,03 % -0,28 |
26,60 26,42 |
379,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,9000 16:00 |
269,0200 263,9100 |
+2,65 % 6,99 |
272,6900 258,7700 |
9,36 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,75 16:00 |
103,79 103,94 |
-0,18 % -0,19 |
103,92 103,28 |
82,27 Tsd. |